Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.844 5.844 5.817 5.817 12,296 +0.00(+0.00%)
Dec 30, 2021 5.844 5.844 5.781 5.817 23,418 +0.00(+0.00%)
Dec 29, 2021 5.889 5.925 5.808 5.817 18,869 -0.03(-0.46%)
Dec 28, 2021 5.934 5.943 5.844 5.844 14,816 -0.10(-1.66%)
Dec 27, 2021 6.033 6.069 5.934 5.943 31,602 -0.08(-1.34%)
Dec 23, 2021 6.069 6.069 5.980 6.024 7,791 -0.04(-0.74%)
Dec 22, 2021 6.024 6.078 5.889 6.069 13,460 +0.13(+2.12%)
Dec 21, 2021 5.889 6.025 5.871 5.943 8,316 -0.01(-0.15%)
Dec 20, 2021 5.871 5.997 5.799 5.952 19,554 +0.08(+1.38%)
Dec 17, 2021 5.943 6.078 5.871 5.871 36,961 -0.02(-0.31%)
Dec 16, 2021 5.916 5.997 5.889 5.889 14,051 -0.04(-0.61%)
Dec 15, 2021 6.051 6.087 5.904 5.925 12,307 -0.02(-0.30%)
Dec 14, 2021 5.853 5.997 5.853 5.943 10,686 -0.02(-0.38%)
Dec 13, 2021 5.853 6.087 5.853 5.965 17,925 -0.06(-0.97%)
Dec 10, 2021 6.015 6.069 5.889 6.024 15,933 +0.03(+0.45%)
Dec 09, 2021 6.024 6.105 5.934 5.997 34,565 +0.04(+0.60%)
Dec 08, 2021 6.051 6.383 5.961 5.961 17,840 -0.04(-0.60%)
Dec 07, 2021 6.015 6.078 5.997 5.997 31,830 -0.07(-1.19%)
Dec 06, 2021 6.114 6.204 5.979 6.069 18,371 -0.03(-0.44%)
Dec 03, 2021 6.123 6.123 5.979 6.096 12,091 +0.06(+1.04%)
Dec 02, 2021 6.069 6.204 5.943 6.033 26,116 -0.04(-0.59%)
Dec 01, 2021 6.357 6.357 6.060 6.069 33,285 -0.33(-5.20%)
Nov 30, 2021 6.392 6.509 6.329 6.401 6,395 +0.07(+1.14%)
Nov 29, 2021 6.491 6.491 6.222 6.329 23,646 -0.04(-0.71%)
Nov 26, 2021 6.473 6.653 6.338 6.374 28,479 -0.20(-3.01%)
Nov 24, 2021 6.473 6.644 6.434 6.572 5,559 +0.08(+1.25%)
Nov 23, 2021 6.626 6.626 6.383 6.491 14,592 -0.15(-2.30%)
Nov 22, 2021 6.671 6.815 6.635 6.644 32,989 -0.03(-0.40%)
Nov 19, 2021 6.653 6.824 6.590 6.671 31,292 +0.06(+0.95%)
Nov 18, 2021 6.662 6.697 6.590 6.608 59,757 -0.10(-1.46%)
Nov 17, 2021 6.644 6.778 6.519 6.706 43,511 +0.12(+1.76%)
Nov 16, 2021 6.546 6.680 6.519 6.590 48,642 +0.04(+0.68%)
Nov 15, 2021 6.581 6.689 6.456 6.546 135,702 +0.00(+0.00%)
Nov 12, 2021 6.510 6.653 6.456 6.546 56,761 +0.13(+1.95%)
Nov 11, 2021 6.697 6.697 6.385 6.421 139,597 -0.09(-1.37%)
Nov 10, 2021 6.626 6.510 6.510 27,302 -0.10(-1.49%)
Nov 09, 2021 6.447 6.644 6.447 6.608 19,633 +0.07(+1.09%)
Nov 08, 2021 6.474 6.662 6.421 6.537 66,953 -0.01(-0.14%)
Nov 05, 2021 6.430 6.564 6.421 6.546 42,664 +0.15(+2.37%)
Nov 04, 2021 6.215 6.447 6.215 6.394 46,944 +0.17(+2.73%)
Nov 03, 2021 6.162 6.269 6.046 6.224 111,507 +0.14(+2.35%)
Nov 02, 2021 5.983 6.260 5.933 6.081 64,042 +0.04(+0.59%)
Nov 01, 2021 5.831 6.046 5.849 6.046 26,878 +0.20(+3.36%)
Oct 29, 2021 5.715 5.885 5.715 5.849 5,760 +0.13(+2.34%)
Oct 28, 2021 5.760 5.831 5.671 5.715 36,056 -0.04(-0.78%)
Oct 27, 2021 5.787 5.787 5.653 5.760 21,007 -0.03(-0.46%)
Oct 26, 2021 5.724 5.787 25,358 +0.08(+1.41%)
Oct 25, 2021 5.742 5.876 5.653 5.706 33,767 -0.10(-1.69%)
Oct 22, 2021 5.822 5.822 5.679 5.804 24,639 -0.03(-0.46%)
Oct 21, 2021 6.055 6.287 5.671 5.831 173,442 -0.18(-2.97%)
Oct 20, 2021 6.144 6.153 5.965 6.010 33,375 -0.02(-0.30%)
Oct 19, 2021 6.072 6.220 5.965 6.028 48,143 +0.02(+0.30%)
Oct 18, 2021 6.028 6.117 5.894 6.010 66,361 +0.07(+1.20%)
Oct 15, 2021 6.135 6.278 5.876 5.938 137,512 -0.13(-2.21%)
Oct 14, 2021 6.242 6.260 6.072 6.072 85,931 -0.13(-2.02%)
Oct 13, 2021 6.180 6.510 6.169 6.197 63,701 +0.02(+0.29%)
Oct 12, 2021 6.367 6.446 6.171 6.180 28,439 -0.21(-3.35%)
Oct 11, 2021 6.519 6.590 6.331 6.394 64,464 -0.28(-4.15%)
Oct 08, 2021 6.519 6.697 6.519 6.671 30,141 +0.20(+3.03%)
Oct 07, 2021 6.724 6.791 6.447 6.474 62,445 -0.25(-3.72%)
Oct 06, 2021 6.501 6.876 6.492 6.724 60,040 +0.25(+3.86%)
Oct 05, 2021 6.278 6.509 6.215 6.474 35,294 +0.22(+3.57%)
Oct 04, 2021 6.305 6.412 6.162 6.251 118,364 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.