Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series A (NQ: QRTEA )

0.9011 -0.0784 (-8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9100 0.9937 0.9000 0.9878 13,041,664 +0.11(+12.00%)
Mar 30, 2023 0.9300 0.9700 0.8629 0.8820 6,754,754 -0.01(-1.11%)
Mar 29, 2023 0.8800 0.8964 0.8432 0.8919 5,555,004 +0.02(+2.51%)
Mar 28, 2023 0.8600 0.8893 0.8254 0.8701 8,248,735 -0.00(-0.14%)
Mar 27, 2023 0.8800 0.8999 0.8239 0.8713 6,320,486 +0.03(+3.25%)
Mar 24, 2023 0.8470 0.8600 0.8000 0.8439 5,620,830 -0.00(-0.45%)
Mar 23, 2023 0.9200 0.9731 0.8331 0.8477 7,533,518 -0.05(-5.63%)
Mar 22, 2023 0.9700 0.9900 0.8845 0.8983 9,403,535 -0.06(-6.24%)
Mar 21, 2023 0.9000 0.9901 0.8996 0.9581 11,730,565 +0.07(+7.43%)
Mar 20, 2023 0.9000 0.9736 0.8653 0.8918 32,369,512 +0.01(+0.60%)
Mar 17, 2023 1.030 1.045 0.8794 0.8865 32,000,832 -0.12(-12.23%)
Mar 16, 2023 1.060 1.100 1.010 1.010 6,193,045 -0.07(-6.48%)
Mar 15, 2023 1.030 1.110 1.030 1.080 5,921,589 -0.03(-2.70%)
Mar 14, 2023 1.200 1.240 1.100 1.110 6,853,140 -0.05(-4.31%)
Mar 13, 2023 1.150 1.190 1.110 1.160 6,832,617 -0.03(-2.52%)
Mar 10, 2023 1.310 1.310 1.140 1.190 7,121,543 -0.08(-6.30%)
Mar 09, 2023 1.360 1.400 1.260 1.270 8,173,100 -0.07(-5.22%)
Mar 08, 2023 1.360 1.400 1.285 1.340 7,564,976 -0.02(-1.47%)
Mar 07, 2023 1.400 1.415 1.330 1.360 7,452,395 -0.04(-2.86%)
Mar 06, 2023 1.530 1.567 1.385 1.400 10,769,361 -0.11(-7.28%)
Mar 03, 2023 1.600 1.630 1.510 1.510 10,153,611 -0.08(-5.03%)
Mar 02, 2023 1.690 1.690 1.530 1.590 14,058,170 -0.05(-3.05%)
Mar 01, 2023 1.970 1.990 1.610 1.640 16,346,554 -0.47(-22.27%)
Feb 28, 2023 2.060 2.160 2.060 2.110 5,769,258 +0.02(+0.96%)
Feb 27, 2023 2.100 2.135 2.060 2.090 5,376,503 +0.03(+1.46%)
Feb 24, 2023 2.080 2.120 2.035 2.060 6,720,855 -0.07(-3.29%)
Feb 23, 2023 2.170 2.220 2.080 2.130 4,583,416 -0.01(-0.47%)
Feb 22, 2023 2.160 2.200 2.110 2.140 5,134,633 +0.01(+0.47%)
Feb 21, 2023 2.220 2.240 2.125 2.130 8,231,001 -0.16(-6.99%)
Feb 17, 2023 2.360 2.360 2.260 2.290 5,598,888 -0.07(-2.97%)
Feb 16, 2023 2.360 2.460 2.310 2.360 4,929,158 -0.04(-1.67%)
Feb 15, 2023 2.330 2.420 2.314 2.400 5,475,622 +0.02(+0.84%)
Feb 14, 2023 2.390 2.500 2.340 2.380 7,302,605 -0.06(-2.46%)
Feb 13, 2023 2.320 2.440 2.270 2.440 7,300,835 +0.14(+6.09%)
Feb 10, 2023 2.300 2.390 2.285 2.300 6,133,070 -0.11(-4.56%)
Feb 09, 2023 2.510 2.520 2.380 2.410 8,063,778 -0.04(-1.63%)
Feb 08, 2023 2.480 2.490 2.390 2.450 6,779,859 -0.06(-2.39%)
Feb 07, 2023 2.510 2.560 2.455 2.510 7,974,373 -0.03(-1.18%)
Feb 06, 2023 2.580 2.608 2.491 2.540 6,779,755 -0.06(-2.31%)
Feb 03, 2023 2.660 2.840 2.590 2.600 10,269,329 -0.13(-4.76%)
Feb 02, 2023 2.650 2.777 2.532 2.730 14,626,353 +0.13(+5.00%)
Feb 01, 2023 2.570 2.710 2.480 2.600 29,686,534 +0.02(+0.78%)
Jan 31, 2023 2.450 2.710 2.400 2.580 25,684,584 +0.10(+4.03%)
Jan 30, 2023 2.640 2.690 2.480 2.480 9,958,562 -0.18(-6.77%)
Jan 27, 2023 2.500 2.680 2.480 2.660 12,175,436 +0.08(+3.10%)
Jan 26, 2023 2.320 2.630 2.305 2.580 14,905,077 +0.31(+13.66%)
Jan 25, 2023 2.200 2.280 2.150 2.270 6,625,526 +0.04(+1.79%)
Jan 24, 2023 2.230 2.325 2.200 2.230 9,079,774 -0.02(-0.89%)
Jan 23, 2023 2.010 2.290 1.990 2.250 15,120,515 +0.24(+11.94%)
Jan 20, 2023 1.890 2.020 1.855 2.010 10,149,477 +0.13(+6.91%)
Jan 19, 2023 1.850 1.920 1.800 1.880 5,995,773 -0.02(-1.05%)
Jan 18, 2023 1.950 2.000 1.900 1.900 6,802,342 -0.04(-2.06%)
Jan 17, 2023 1.950 1.970 1.900 1.940 5,610,177 +0.00(+0.00%)
Jan 13, 2023 1.910 1.960 1.870 1.940 6,331,457 +0.02(+1.04%)
Jan 12, 2023 1.940 1.970 1.880 1.920 8,109,964 +0.00(+0.00%)
Jan 11, 2023 1.960 2.000 1.900 1.920 7,286,203 +0.02(+1.05%)
Jan 10, 2023 1.800 1.920 1.780 1.900 5,871,040 +0.10(+5.56%)
Jan 09, 2023 1.900 1.940 1.795 1.800 8,239,891 -0.04(-2.17%)
Jan 06, 2023 1.730 1.860 1.650 1.840 9,645,887 +0.12(+6.98%)
Jan 05, 2023 1.770 1.780 1.675 1.720 3,006,710 -0.05(-2.82%)
Jan 04, 2023 1.620 1.780 1.620 1.770 5,479,876 +0.16(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.