Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.690 8.730 7.930 8.030 341,009 -0.84(-9.47%)
Jun 29, 2022 8.950 9.150 8.590 8.870 897,928 -0.19(-2.10%)
Jun 28, 2022 9.600 9.880 9.050 9.060 203,878 -0.51(-5.33%)
Jun 27, 2022 9.330 9.770 9.200 9.570 321,654 +0.27(+2.90%)
Jun 24, 2022 9.350 9.640 9.250 9.300 813,287 -0.02(-0.21%)
Jun 23, 2022 9.130 9.340 8.960 9.320 345,994 +0.24(+2.64%)
Jun 22, 2022 9.090 9.330 8.970 9.080 260,881 -0.14(-1.52%)
Jun 21, 2022 9.360 9.465 8.950 9.220 283,294 +0.01(+0.11%)
Jun 17, 2022 8.580 9.310 8.510 9.210 927,300 +0.72(+8.48%)
Jun 16, 2022 8.560 8.690 8.200 8.490 440,253 -0.39(-4.39%)
Jun 15, 2022 8.500 9.070 8.450 8.880 572,236 +0.49(+5.84%)
Jun 14, 2022 8.560 8.710 8.160 8.390 415,374 -0.21(-2.44%)
Jun 13, 2022 8.570 8.790 8.340 8.600 565,132 -0.30(-3.37%)
Jun 10, 2022 8.840 9.060 8.710 8.900 288,443 -0.12(-1.33%)
Jun 09, 2022 9.040 9.380 8.752 9.020 283,389 +0.19(+2.15%)
Jun 08, 2022 8.880 8.930 8.690 8.830 168,707 -0.16(-1.78%)
Jun 07, 2022 8.790 9.050 8.780 8.990 271,791 -0.03(-0.33%)
Jun 06, 2022 8.600 9.225 8.410 9.020 468,828 +0.92(+11.36%)
Jun 03, 2022 8.350 8.360 7.880 8.100 225,957 -0.32(-3.80%)
Jun 02, 2022 8.060 8.450 8.060 8.420 204,565 +0.41(+5.12%)
Jun 01, 2022 8.230 8.430 7.890 8.010 275,048 -0.12(-1.48%)
May 31, 2022 8.360 8.540 7.980 8.130 359,553 -0.28(-3.33%)
May 27, 2022 8.240 8.535 8.240 8.410 211,506 +0.15(+1.82%)
May 26, 2022 7.990 8.339 7.990 8.260 234,310 +0.32(+4.03%)
May 25, 2022 7.580 7.990 7.570 7.940 281,882 +0.26(+3.39%)
May 24, 2022 7.880 7.950 7.345 7.680 291,411 -0.28(-3.52%)
May 23, 2022 7.710 7.980 7.540 7.960 260,938 +0.35(+4.60%)
May 20, 2022 7.880 8.075 7.220 7.610 408,906 -0.17(-2.19%)
May 19, 2022 7.360 7.970 7.360 7.780 504,966 +0.31(+4.15%)
May 18, 2022 7.440 8.360 7.400 7.470 758,693 +0.03(+0.40%)
May 17, 2022 6.900 7.540 6.900 7.440 448,240 +0.73(+10.88%)
May 16, 2022 6.960 7.140 6.670 6.710 664,959 -0.29(-4.14%)
May 13, 2022 7.040 7.260 6.900 7.000 586,922 +0.01(+0.14%)
May 12, 2022 6.470 7.290 6.378 6.990 618,127 +0.20(+2.95%)
May 11, 2022 6.750 6.943 6.430 6.790 687,195 -0.11(-1.59%)
May 10, 2022 8.560 8.700 6.780 6.900 1,007,485 -1.68(-19.58%)
May 09, 2022 9.000 9.000 8.420 8.580 337,695 -0.59(-6.43%)
May 06, 2022 9.510 9.630 9.070 9.170 266,598 -0.44(-4.58%)
May 05, 2022 9.840 9.900 9.430 9.610 565,032 -0.36(-3.61%)
May 04, 2022 9.490 10.01 9.390 9.970 240,806 +0.48(+5.06%)
May 03, 2022 9.190 9.750 9.100 9.490 343,968 +0.28(+3.04%)
May 02, 2022 9.350 9.410 8.870 9.210 877,474 -0.14(-1.50%)
Apr 29, 2022 9.690 9.835 9.325 9.350 258,869 -0.39(-4.00%)
Apr 28, 2022 10.04 10.14 9.610 9.740 243,858 -0.16(-1.62%)
Apr 27, 2022 10.03 10.21 9.710 9.900 289,783 -0.10(-1.00%)
Apr 26, 2022 10.25 10.29 9.920 10.00 331,863 -0.33(-3.19%)
Apr 25, 2022 10.19 10.45 9.850 10.33 300,405 -0.20(-1.90%)
Apr 22, 2022 10.43 10.65 10.28 10.53 498,886 -0.06(-0.57%)
Apr 21, 2022 11.86 11.86 10.49 10.59 440,682 -1.10(-9.41%)
Apr 20, 2022 11.93 11.99 11.68 11.69 200,317 -0.26(-2.18%)
Apr 19, 2022 11.89 12.12 11.83 11.95 174,555 +0.07(+0.59%)
Apr 18, 2022 11.63 11.89 11.51 11.88 208,172 +0.28(+2.41%)
Apr 14, 2022 11.91 11.96 11.60 11.60 216,732 -0.27(-2.27%)
Apr 13, 2022 11.66 11.99 11.66 11.87 213,323 +0.27(+2.33%)
Apr 12, 2022 11.87 12.06 11.48 11.60 256,070 -0.23(-1.94%)
Apr 11, 2022 12.37 12.38 11.65 11.83 326,345 -0.68(-5.44%)
Apr 08, 2022 12.47 12.55 12.26 12.51 478,036 -0.03(-0.24%)
Apr 07, 2022 12.20 12.57 12.12 12.54 625,268 +0.38(+3.12%)
Apr 06, 2022 11.74 12.25 11.50 12.16 490,744 +0.26(+2.18%)
Apr 05, 2022 11.75 12.05 11.67 11.90 572,998 +0.13(+1.10%)
Apr 04, 2022 11.66 11.90 11.37 11.77 456,983 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.