Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.360 8.540 7.980 8.130 359,553 -0.28(-3.33%)
May 27, 2022 8.240 8.535 8.240 8.410 211,506 +0.15(+1.82%)
May 26, 2022 7.990 8.339 7.990 8.260 234,310 +0.32(+4.03%)
May 25, 2022 7.580 7.990 7.570 7.940 281,882 +0.26(+3.39%)
May 24, 2022 7.880 7.950 7.345 7.680 291,411 -0.28(-3.52%)
May 23, 2022 7.710 7.980 7.540 7.960 260,938 +0.35(+4.60%)
May 20, 2022 7.880 8.075 7.220 7.610 408,906 -0.17(-2.19%)
May 19, 2022 7.360 7.970 7.360 7.780 504,966 +0.31(+4.15%)
May 18, 2022 7.440 8.360 7.400 7.470 758,693 +0.03(+0.40%)
May 17, 2022 6.900 7.540 6.900 7.440 448,240 +0.73(+10.88%)
May 16, 2022 6.960 7.140 6.670 6.710 664,959 -0.29(-4.14%)
May 13, 2022 7.040 7.260 6.900 7.000 586,922 +0.01(+0.14%)
May 12, 2022 6.470 7.290 6.378 6.990 618,127 +0.20(+2.95%)
May 11, 2022 6.750 6.943 6.430 6.790 687,195 -0.11(-1.59%)
May 10, 2022 8.560 8.700 6.780 6.900 1,007,485 -1.68(-19.58%)
May 09, 2022 9.000 9.000 8.420 8.580 337,695 -0.59(-6.43%)
May 06, 2022 9.510 9.630 9.070 9.170 266,598 -0.44(-4.58%)
May 05, 2022 9.840 9.900 9.430 9.610 565,032 -0.36(-3.61%)
May 04, 2022 9.490 10.01 9.390 9.970 240,806 +0.48(+5.06%)
May 03, 2022 9.190 9.750 9.100 9.490 343,968 +0.28(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.