Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.140 9.340 9.000 9.000 46,620 -0.05(-0.55%)
May 30, 2018 9.223 9.320 8.890 9.050 98,315 -0.28(-3.00%)
May 29, 2018 9.340 9.340 9.190 9.330 13,179 +0.15(+1.63%)
May 25, 2018 9.180 9.180 9.180 0 +0.00(+0.00%)
May 24, 2018 9.590 9.590 9.160 9.180 78,443 -0.10(-1.02%)
May 23, 2018 9.320 9.320 9.200 9.275 18,500 -0.03(-0.27%)
May 22, 2018 9.440 9.470 9.000 9.300 23,445 -0.05(-0.53%)
May 21, 2018 9.200 9.500 9.060 9.350 109,898 +0.11(+1.19%)
May 18, 2018 9.090 9.240 8.870 9.240 28,931 +0.05(+0.54%)
May 17, 2018 9.420 9.490 9.000 9.190 40,076 -0.16(-1.71%)
May 16, 2018 9.700 9.700 9.190 9.350 47,936 -0.16(-1.63%)
May 15, 2018 9.690 9.690 9.410 9.505 10,573 -0.07(-0.78%)
May 14, 2018 9.640 9.765 9.270 9.580 53,569 -0.02(-0.21%)
May 11, 2018 9.500 9.760 9.300 9.600 12,128 +0.30(+3.23%)
May 10, 2018 9.310 9.600 9.250 9.300 91,350 -0.14(-1.48%)
May 09, 2018 9.600 9.691 9.310 9.440 84,108 -0.01(-0.11%)
May 08, 2018 9.570 9.800 9.450 9.450 117,546 -0.05(-0.53%)
May 07, 2018 9.500 9.860 9.450 9.500 264,388 +0.24(+2.59%)
May 04, 2018 9.390 9.570 9.200 9.260 44,254 +0.04(+0.38%)
May 03, 2018 9.400 9.400 9.170 9.225 8,332 +0.03(+0.27%)
May 02, 2018 9.200 9.400 9.200 9.200 31,518 -0.05(-0.54%)
May 01, 2018 9.330 9.400 9.140 9.250 21,233 -0.15(-1.60%)
Apr 30, 2018 9.360 9.460 9.120 9.400 31,427 +0.10(+1.08%)
Apr 27, 2018 9.400 9.414 9.040 9.300 6,979 -0.04(-0.43%)
Apr 26, 2018 9.170 9.655 9.170 9.340 13,766 +0.04(+0.43%)
Apr 25, 2018 9.440 9.440 9.000 9.300 4,769 -0.10(-1.06%)
Apr 24, 2018 9.411 9.440 9.250 9.400 13,532 +0.02(+0.21%)
Apr 23, 2018 9.340 9.380 8.960 9.380 19,267 +0.03(+0.32%)
Apr 20, 2018 9.300 9.350 9.050 9.350 24,416 +0.05(+0.54%)
Apr 19, 2018 9.440 9.440 9.250 9.300 13,232 -0.01(-0.11%)
Apr 18, 2018 9.402 9.450 9.290 9.310 8,892 -0.04(-0.43%)
Apr 17, 2018 9.420 9.425 9.350 9.350 32,016 -0.14(-1.48%)
Apr 16, 2018 9.430 9.500 9.370 9.490 43,905 +0.09(+0.96%)
Apr 13, 2018 9.450 9.500 9.300 9.400 36,476 -0.04(-0.42%)
Apr 12, 2018 9.400 9.450 9.400 9.440 18,953 +0.01(+0.11%)
Apr 11, 2018 9.420 9.490 9.360 9.430 12,953 +0.03(+0.32%)
Apr 10, 2018 9.250 9.490 9.250 9.400 50,117 +0.27(+2.96%)
Apr 09, 2018 8.960 9.655 8.960 9.130 38,621 +0.17(+1.90%)
Apr 06, 2018 9.010 9.140 8.920 8.960 78,050 +0.01(+0.11%)
Apr 05, 2018 9.000 9.152 8.920 8.950 164,321 +0.25(+2.87%)
Apr 04, 2018 8.940 8.940 8.651 8.700 10,087 -0.18(-2.03%)
Apr 03, 2018 9.000 9.015 8.600 8.880 20,268 +0.04(+0.50%)
Apr 02, 2018 8.705 8.900 8.705 8.836 1,094,800 -0.00(-0.02%)
Mar 29, 2018 8.838 8.838 8.838 0 +0.34(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.