Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.240 6.270 6.200 6.230 29,005 -0.04(-0.64%)
Feb 27, 2019 6.300 6.305 6.160 6.270 17,342 -0.08(-1.26%)
Feb 26, 2019 6.350 6.463 6.190 6.350 103,073 +0.14(+2.25%)
Feb 25, 2019 6.480 6.510 6.190 6.210 42,525 -0.32(-4.90%)
Feb 22, 2019 6.540 6.550 6.360 6.530 41,400 +0.04(+0.62%)
Feb 21, 2019 6.500 6.550 6.350 6.490 56,957 -0.01(-0.15%)
Feb 20, 2019 6.240 6.710 6.230 6.500 173,774 +0.27(+4.33%)
Feb 19, 2019 8.250 8.394 6.020 6.230 354,974 -2.18(-25.92%)
Feb 15, 2019 8.640 8.640 8.275 8.410 19,300 -0.15(-1.75%)
Feb 14, 2019 8.500 8.830 8.490 8.560 17,441 -0.08(-0.93%)
Feb 13, 2019 8.810 8.810 8.490 8.640 11,390 -0.15(-1.71%)
Feb 12, 2019 8.490 8.790 8.255 8.790 23,843 +0.22(+2.57%)
Feb 11, 2019 8.490 8.689 8.250 8.570 22,726 -0.19(-2.17%)
Feb 08, 2019 8.500 8.830 7.880 8.760 75,900 +0.64(+7.88%)
Feb 07, 2019 7.920 8.460 7.890 8.120 12,873 +0.04(+0.50%)
Feb 06, 2019 8.010 8.290 7.910 8.080 11,931 +0.02(+0.25%)
Feb 05, 2019 8.130 8.880 8.060 8.060 5,497 -0.04(-0.49%)
Feb 04, 2019 8.310 8.410 7.955 8.100 7,522 -0.22(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.