Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.740 6.910 6.610 6.640 401,320 -0.10(-1.48%)
May 27, 2021 6.550 6.740 6.440 6.740 803,367 +0.24(+3.69%)
May 26, 2021 6.100 6.610 6.060 6.500 867,769 +0.41(+6.73%)
May 25, 2021 6.070 6.160 6.000 6.090 610,547 +0.07(+1.16%)
May 24, 2021 6.200 6.290 5.940 6.020 747,477 -0.16(-2.59%)
May 21, 2021 6.360 6.440 6.120 6.180 593,502 -0.15(-2.37%)
May 20, 2021 6.410 6.450 6.180 6.330 433,267 -0.05(-0.78%)
May 19, 2021 6.530 6.575 6.278 6.380 456,200 -0.31(-4.63%)
May 18, 2021 6.430 6.780 6.350 6.690 833,635 +0.28(+4.37%)
May 17, 2021 6.290 6.555 6.260 6.410 423,480 -0.02(-0.31%)
May 14, 2021 6.370 6.490 6.230 6.430 531,235 +0.08(+1.26%)
May 13, 2021 6.600 6.720 6.170 6.350 579,370 -0.22(-3.35%)
May 12, 2021 6.430 6.610 6.430 6.570 756,170 +0.07(+1.08%)
May 11, 2021 6.300 6.648 6.220 6.500 966,367 +0.13(+2.04%)
May 10, 2021 6.600 6.780 6.310 6.370 649,547 -0.14(-2.15%)
May 07, 2021 6.510 6.639 6.330 6.510 547,456 +0.25(+3.99%)
May 06, 2021 6.420 6.430 6.080 6.260 593,354 -0.16(-2.49%)
May 05, 2021 6.460 6.670 6.390 6.420 386,923 -0.02(-0.31%)
May 04, 2021 6.660 6.680 6.430 6.440 446,750 -0.27(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.