Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.5300
0.5500
0.5201
0.5310
122,869
-0.02(-3.45%)
Nov 29, 2023
0.5300
0.5500
0.5150
0.5500
303,254
+0.02(+3.60%)
Nov 28, 2023
0.5361
0.5500
0.5100
0.5309
214,098
-0.02(-4.08%)
Nov 27, 2023
0.5642
0.5683
0.5378
0.5535
271,300
-0.01(-2.60%)
Nov 24, 2023
0.5800
0.5800
0.5407
0.5683
182,267
+0.02(+3.14%)
Nov 22, 2023
0.5500
0.5589
0.5400
0.5510
150,090
-0.01(-1.59%)
Nov 21, 2023
0.5545
0.5600
0.5459
0.5599
399,298
+0.01(+0.97%)
Nov 20, 2023
0.5600
0.5602
0.5400
0.5545
412,927
-0.01(-1.00%)
Nov 17, 2023
0.5400
0.5949
0.5200
0.5601
562,784
-0.01(-2.08%)
Nov 16, 2023
0.8029
0.8100
0.4580
0.5720
7,251,661
-0.31(-34.99%)
Nov 15, 2023
0.9762
0.9762
0.8300
0.8799
1,310,390
-0.14(-13.74%)
Nov 14, 2023
1.000
1.055
0.9875
1.020
173,082
-0.01(-0.97%)
Nov 13, 2023
0.9800
1.060
0.9700
1.030
154,495
+0.02(+1.98%)
Nov 10, 2023
1.010
1.060
0.9703
1.010
270,114
+0.00(+0.00%)
Nov 09, 2023
1.010
1.050
1.000
1.010
340,368
-0.03(-2.88%)
Nov 08, 2023
1.020
1.050
1.010
1.040
90,235
+0.02(+1.96%)
Nov 07, 2023
0.9904
1.062
0.9904
1.020
216,225
+0.01(+0.99%)
Nov 06, 2023
1.030
1.065
1.010
1.010
141,507
-0.03(-2.88%)
Nov 03, 2023
0.9904
1.090
0.9901
1.040
463,922
+0.04(+4.00%)
Nov 02, 2023
0.9800
1.030
0.9814
1.000
188,652
+0.00(+0.00%)
Nov 01, 2023
1.020
1.030
0.9805
1.000
83,244
-0.04(-3.85%)
Oct 31, 2023
1.030
1.070
1.030
1.040
32,111
+0.00(+0.00%)
Oct 30, 2023
1.010
1.060
0.9905
1.040
73,290
+0.02(+1.96%)
Oct 27, 2023
1.010
1.040
0.9900
1.020
154,501
-0.01(-0.97%)
Oct 26, 2023
1.010
1.040
0.9800
1.030
78,454
+0.01(+0.98%)
Oct 25, 2023
1.020
1.050
0.9948
1.020
144,397
+0.00(+0.00%)
Oct 24, 2023
1.000
1.050
0.9700
1.020
163,255
+0.00(+0.00%)
Oct 23, 2023
1.040
1.040
1.000
1.020
255,009
-0.01(-0.97%)
Oct 20, 2023
1.040
1.077
1.010
1.030
174,361
-0.01(-0.96%)
Oct 19, 2023
1.050
1.075
1.030
1.040
108,410
-0.04(-3.70%)
Oct 18, 2023
1.010
1.100
1.010
1.080
220,994
+0.04(+3.85%)
Oct 17, 2023
1.020
1.100
1.000
1.040
377,036
+0.00(+0.00%)
Oct 16, 2023
1.070
1.130
1.030
1.040
174,643
-0.06(-5.45%)
Oct 13, 2023
1.060
1.120
1.020
1.100
72,788
+0.05(+4.76%)
Oct 12, 2023
1.080
1.120
1.000
1.050
353,354
-0.04(-3.67%)
Oct 11, 2023
1.080
1.140
1.060
1.090
210,517
+0.00(+0.00%)
Oct 10, 2023
1.060
1.140
1.060
1.090
355,882
+0.01(+0.93%)
Oct 09, 2023
1.080
1.110
1.040
1.080
199,271
-0.03(-2.70%)
Oct 06, 2023
1.110
1.160
1.070
1.110
76,321
-0.01(-0.89%)
Oct 05, 2023
1.110
1.150
1.100
1.120
85,148
+0.02(+1.82%)
Oct 04, 2023
1.140
1.150
1.060
1.100
238,861
-0.04(-3.51%)
Oct 03, 2023
1.130
1.182
1.130
1.140
79,133
+0.00(+0.00%)
Oct 02, 2023
1.170
1.176
1.121
1.140
124,114
-0.03(-2.56%)
Sep 29, 2023
1.140
1.170
1.130
1.170
102,170
+0.02(+1.74%)
Sep 28, 2023
1.140
1.171
1.140
1.150
63,327
+0.01(+0.88%)
Sep 27, 2023
1.160
1.190
1.130
1.140
222,327
-0.04(-3.39%)
Sep 26, 2023
1.160
1.230
1.160
1.180
182,973
+0.01(+0.85%)
Sep 25, 2023
1.180
1.200
1.165
1.170
233,646
+0.00(+0.00%)
Sep 22, 2023
1.150
1.190
1.140
1.170
121,346
+0.00(+0.00%)
Sep 21, 2023
1.170
1.190
1.150
1.170
121,310
-0.01(-0.85%)
Sep 20, 2023
1.180
1.240
1.180
1.180
95,768
-0.01(-0.84%)
Sep 19, 2023
1.170
1.190
1.160
1.190
65,053
-0.01(-0.83%)
Sep 18, 2023
1.200
1.240
1.180
1.200
133,944
+0.03(+2.56%)
Sep 15, 2023
1.160
1.200
1.160
1.170
172,854
-0.01(-0.85%)
Sep 14, 2023
1.155
1.190
1.155
1.180
84,261
+0.01(+0.85%)
Sep 13, 2023
1.170
1.200
1.160
1.170
91,759
+0.00(+0.00%)
Sep 12, 2023
1.160
1.190
1.160
1.170
39,282
+0.00(+0.00%)
Sep 11, 2023
1.160
1.180
1.160
1.170
52,529
+0.01(+0.86%)
Sep 08, 2023
1.160
1.203
1.160
1.160
65,896
-0.01(-0.85%)
Sep 07, 2023
1.150
1.200
1.130
1.170
127,412
-0.01(-0.85%)
Sep 06, 2023
1.200
1.210
1.160
1.180
74,366
-0.02(-1.67%)
Sep 05, 2023
1.190
1.200
1.180
1.200
46,717
+0.00(+0.00%)
Sep 01, 2023
1.200
1.250
1.190
1.200
113,597
+0.00(+0.00%)
Aug 31, 2023
1.180
1.220
1.160
1.200
101,950
+0.01(+0.84%)
Aug 30, 2023
1.190
1.210
1.180
1.190
77,881
+0.00(+0.00%)
Aug 29, 2023
1.190
1.215
1.185
1.190
75,909
-0.03(-2.46%)
Aug 28, 2023
1.150
1.220
1.150
1.220
116,815
+0.06(+5.17%)
Aug 25, 2023
1.170
1.200
1.150
1.160
170,792
-0.03(-2.52%)
Aug 24, 2023
1.180
1.211
1.165
1.190
122,384
+0.01(+0.85%)
Aug 23, 2023
1.150
1.200
1.150
1.180
73,196
+0.03(+2.61%)
Aug 22, 2023
1.130
1.160
1.110
1.150
188,341
+0.02(+1.77%)
Aug 21, 2023
1.080
1.159
1.080
1.130
189,308
+0.05(+4.63%)
Aug 18, 2023
1.090
1.160
1.070
1.080
234,211
-0.01(-0.92%)
Aug 17, 2023
1.130
1.130
1.070
1.090
154,015
-0.03(-2.68%)
Aug 16, 2023
1.160
1.210
1.100
1.120
209,023
-0.08(-6.67%)
Aug 15, 2023
1.140
1.270
1.140
1.200
278,129
+0.02(+1.69%)
Aug 14, 2023
1.150
1.200
1.150
1.180
75,209
+0.01(+0.85%)
Aug 11, 2023
1.160
1.200
1.140
1.170
136,289
-0.02(-1.68%)
Aug 10, 2023
1.230
1.260
1.150
1.190
134,907
-0.06(-4.80%)
Aug 09, 2023
1.230
1.260
1.210
1.250
166,144
-0.01(-0.79%)
Aug 08, 2023
1.210
1.290
1.200
1.260
218,307
-0.02(-1.56%)
Aug 07, 2023
1.390
1.398
1.250
1.280
296,563
-0.09(-6.57%)
Aug 04, 2023
1.340
1.400
1.330
1.370
126,118
-0.02(-1.44%)
Aug 03, 2023
1.330
1.420
1.310
1.390
318,727
+0.08(+6.11%)
Aug 02, 2023
1.400
1.410
1.282
1.310
370,957
-0.12(-8.39%)
Aug 01, 2023
1.360
1.480
1.310
1.430
503,677
+0.04(+2.88%)
Jul 31, 2023
1.280
1.450
1.240
1.390
1,027,879
+0.06(+4.51%)
Jul 28, 2023
1.160
1.380
1.120
1.330
9,909,380
+0.39(+41.49%)
Jul 27, 2023
1.060
1.070
0.9300
0.9400
924,487
-0.09(-8.74%)
Jul 26, 2023
1.030
1.050
1.000
1.030
76,306
+0.00(+0.00%)
Jul 25, 2023
1.130
1.130
0.9600
1.030
150,008
-0.06(-5.50%)
Jul 24, 2023
1.030
1.100
1.010
1.090
299,801
+0.05(+4.81%)
Jul 21, 2023
1.100
1.100
1.030
1.040
115,227
-0.05(-4.59%)
Jul 20, 2023
0.9900
1.120
0.9700
1.090
209,936
+0.09(+9.00%)
Jul 19, 2023
0.9600
1.000
0.9500
1.000
261,994
+0.03(+3.30%)
Jul 18, 2023
0.9700
0.9799
0.9304
0.9681
192,781
-0.00(-0.20%)
Jul 17, 2023
0.9700
0.9700
0.9100
0.9700
167,901
+0.02(+2.11%)
Jul 14, 2023
0.9799
0.9799
0.9500
0.9500
69,288
-0.03(-2.92%)
Jul 13, 2023
0.9200
0.9799
0.9200
0.9786
200,030
+0.06(+6.37%)
Jul 12, 2023
0.9308
0.9400
0.8833
0.9200
109,673
+0.00(+0.00%)
Jul 11, 2023
0.8900
0.9400
0.8740
0.9200
163,947
+0.03(+3.58%)
Jul 10, 2023
0.8457
0.9000
0.8351
0.8882
140,412
+0.04(+5.04%)
Jul 07, 2023
0.8200
0.8550
0.8200
0.8456
161,507
+0.01(+1.27%)
Jul 06, 2023
0.8500
0.8800
0.8350
0.8350
236,759
-0.04(-5.02%)
Jul 05, 2023
0.8200
0.8800
0.8101
0.8791
191,217
+0.03(+4.02%)
Jul 03, 2023
0.8415
0.8800
0.8300
0.8451
134,037
-0.04(-4.51%)
Jun 30, 2023
0.8600
0.9253
0.8600
0.8850
174,420
+0.02(+1.72%)
Jun 29, 2023
0.8200
0.8999
0.8001
0.8700
171,406
+0.04(+4.82%)
Jun 28, 2023
0.8300
0.8400
0.8000
0.8300
159,520
-0.01(-1.19%)
Jun 27, 2023
0.8600
0.8649
0.8000
0.8400
208,778
-0.06(-6.26%)
Jun 26, 2023
0.8700
0.8990
0.8100
0.8961
239,275
+0.01(+1.00%)
Jun 23, 2023
0.9300
0.9431
0.8711
0.8872
341,807
-0.04(-4.60%)
Jun 22, 2023
0.9200
0.9489
0.8900
0.9300
238,681
-0.00(-0.20%)
Jun 21, 2023
0.9757
0.9848
0.9074
0.9319
422,343
-0.12(-11.25%)
Jun 20, 2023
1.060
1.090
1.040
1.050
148,767
-0.03(-2.78%)
Jun 16, 2023
1.020
1.080
1.020
1.080
165,116
+0.08(+8.00%)
Jun 15, 2023
1.010
1.050
0.9850
1.000
116,287
-0.03(-2.91%)
Jun 14, 2023
1.050
1.100
1.030
1.030
91,014
-0.01(-0.96%)
Jun 13, 2023
1.070
1.120
1.020
1.040
97,455
-0.08(-7.14%)
Jun 12, 2023
1.140
1.140
1.090
1.120
77,342
+0.00(+0.00%)
Jun 09, 2023
1.090
1.137
1.090
1.120
104,343
+0.02(+1.82%)
Jun 08, 2023
1.100
1.100
1.070
1.100
37,375
+0.00(+0.00%)
Jun 07, 2023
1.070
1.110
0.9901
1.100
91,260
+0.06(+5.77%)
Jun 06, 2023
0.9900
1.070
0.9827
1.040
96,541
+0.05(+5.05%)
Jun 05, 2023
0.9700
1.010
0.9600
0.9900
43,653
+0.01(+0.51%)
Jun 02, 2023
0.9980
1.030
0.9800
0.9850
55,709
-0.01(-1.30%)
Jun 01, 2023
1.040
1.040
0.9500
0.9980
31,541
+0.02(+2.18%)
May 31, 2023
1.040
1.040
0.9500
0.9767
79,958
+0.01(+0.68%)
May 30, 2023
0.9900
1.050
0.9700
0.9701
89,524
-0.05(-4.89%)
May 26, 2023
1.020
1.025
0.9715
1.020
115,303
+0.01(+0.99%)
May 25, 2023
1.070
1.079
1.000
1.010
116,854
-0.06(-5.61%)
May 24, 2023
1.080
1.085
1.030
1.070
86,534
-0.01(-0.93%)
May 23, 2023
1.030
1.088
1.000
1.080
169,043
+0.04(+3.85%)
May 22, 2023
1.070
1.070
1.000
1.040
87,281
-0.02(-1.89%)
May 19, 2023
1.050
1.074
1.030
1.060
68,574
+0.02(+1.92%)
May 18, 2023
1.010
1.060
1.010
1.040
42,182
+0.00(+0.00%)
May 17, 2023
1.050
1.070
1.000
1.040
112,180
-0.01(-0.95%)
May 16, 2023
0.9900
1.070
0.9894
1.050
85,969
+0.03(+2.94%)
May 15, 2023
0.9800
1.040
0.9800
1.020
74,352
+0.04(+3.87%)
May 12, 2023
0.9900
1.020
0.9614
0.9820
135,778
-0.01(-1.33%)
May 11, 2023
0.9800
1.010
0.9500
0.9952
59,838
+0.02(+1.54%)
May 10, 2023
1.020
1.020
0.9700
0.9801
93,027
-0.04(-3.91%)
May 09, 2023
1.030
1.030
0.9800
1.020
65,545
+0.01(+0.99%)
May 08, 2023
1.000
1.015
0.9600
1.010
55,567
+0.01(+1.00%)
May 05, 2023
1.000
1.000
0.9750
1.000
139,314
+0.02(+1.77%)
May 04, 2023
1.000
1.000
0.9600
0.9826
94,453
+0.01(+1.04%)
May 03, 2023
0.9000
0.9997
0.9000
0.9725
137,934
+0.05(+5.71%)
May 02, 2023
0.9300
0.9499
0.9000
0.9200
51,721
-0.02(-1.60%)
May 01, 2023
0.9700
0.9800
0.9011
0.9350
129,702
-0.01(-1.58%)
Apr 28, 2023
0.9300
0.9700
0.9300
0.9500
66,276
+0.00(+0.34%)
Apr 27, 2023
0.9080
0.9767
0.9080
0.9468
63,252
-0.01(-1.10%)
Apr 26, 2023
0.9700
0.9700
0.9000
0.9573
203,473
-0.01(-1.19%)
Apr 25, 2023
0.9800
1.020
0.9570
0.9688
146,464
-0.02(-2.14%)
Apr 24, 2023
1.000
1.060
0.9900
0.9900
77,183
+0.01(+1.02%)
Apr 21, 2023
1.000
1.020
0.9800
0.9800
58,994
-0.02(-1.84%)
Apr 20, 2023
1.010
1.030
0.9983
0.9984
71,577
-0.03(-3.07%)
Apr 19, 2023
1.020
1.050
0.9900
1.030
87,372
+0.01(+0.98%)
Apr 18, 2023
1.050
1.050
1.000
1.020
42,474
-0.03(-2.86%)
Apr 17, 2023
1.000
1.060
0.9900
1.050
57,904
+0.02(+1.94%)
Apr 14, 2023
0.9998
1.050
0.9998
1.030
66,847
+0.02(+1.98%)
Apr 13, 2023
1.000
1.010
0.9900
1.010
63,510
+0.02(+2.02%)
Apr 12, 2023
1.020
1.047
0.9900
0.9900
53,633
-0.01(-0.86%)
Apr 11, 2023
1.000
1.020
0.9900
0.9986
53,167
+0.01(+0.87%)
Apr 10, 2023
1.010
1.040
0.9800
0.9900
84,934
-0.02(-1.98%)
Apr 06, 2023
1.000
1.035
0.9800
1.010
74,013
+0.01(+1.00%)
Apr 05, 2023
0.9900
1.030
0.9900
1.000
37,533
-0.01(-0.99%)
Apr 04, 2023
1.000
1.010
0.9900
1.010
153,805
+0.01(+1.00%)
Apr 03, 2023
1.020
1.040
0.9780
1.000
97,796
-0.03(-2.91%)
Mar 31, 2023
0.9500
1.040
0.9500
1.030
104,301
+0.08(+8.76%)
Mar 30, 2023
1.010
1.020
0.9470
0.9470
214,835
-0.06(-6.24%)
Mar 29, 2023
1.040
1.060
1.000
1.010
41,023
+0.01(+1.00%)
Mar 28, 2023
0.9500
1.040
0.9500
1.000
101,208
+0.05(+5.26%)
Mar 27, 2023
0.9000
1.050
0.8600
0.9500
340,829
+0.04(+4.40%)
Mar 24, 2023
0.9100
0.9600
0.9000
0.9100
279,985
-0.01(-1.09%)
Mar 23, 2023
1.000
1.000
0.9100
0.9200
256,917
-0.04(-4.17%)
Mar 22, 2023
1.080
1.085
0.9600
0.9600
322,109
-0.11(-10.28%)
Mar 21, 2023
0.9300
1.230
0.9285
1.070
552,440
+0.16(+17.57%)
Mar 20, 2023
1.000
1.040
0.9101
0.9101
308,605
-0.04(-4.20%)
Mar 17, 2023
0.9700
1.010
0.9500
0.9500
465,564
-0.03(-3.06%)
Mar 16, 2023
1.010
1.285
0.9800
0.9800
654,121
-0.03(-2.97%)
Mar 15, 2023
1.070
1.090
1.010
1.010
241,986
-0.06(-5.61%)
Mar 14, 2023
1.180
1.180
1.070
1.070
280,830
-0.02(-1.83%)
Mar 13, 2023
1.190
1.270
1.080
1.090
336,100
-0.14(-11.38%)
Mar 10, 2023
1.500
1.500
1.150
1.230
492,713
-0.11(-8.21%)
Mar 09, 2023
1.470
1.475
1.300
1.340
213,400
-0.14(-9.46%)
Mar 08, 2023
1.500
1.525
1.460
1.480
68,314
-0.03(-1.99%)
Mar 07, 2023
1.410
1.530
1.410
1.510
67,720
+0.08(+5.59%)
Mar 06, 2023
1.400
1.440
1.370
1.430
68,106
+0.00(+0.00%)
Mar 03, 2023
1.450
1.500
1.410
1.430
54,543
-0.02(-1.38%)
Mar 02, 2023
1.560
1.560
1.390
1.450
206,134
-0.13(-8.23%)
Mar 01, 2023
1.520
1.760
1.463
1.580
259,441
+0.06(+3.95%)
Feb 28, 2023
1.560
1.580
1.510
1.520
39,155
-0.04(-2.56%)
Feb 27, 2023
1.380
1.570
1.365
1.560
85,562
+0.17(+12.23%)
Feb 24, 2023
1.570
1.604
1.380
1.390
201,426
-0.21(-13.13%)
Feb 23, 2023
1.350
1.730
1.350
1.600
348,813
+0.26(+19.40%)
Feb 22, 2023
1.410
1.440
1.310
1.340
99,486
-0.06(-4.29%)
Feb 21, 2023
1.510
1.510
1.400
1.400
148,918
-0.11(-7.28%)
Feb 17, 2023
1.470
1.520
1.470
1.510
38,918
+0.02(+1.34%)
Feb 16, 2023
1.480
1.550
1.450
1.490
63,069
+0.01(+0.68%)
Feb 15, 2023
1.450
1.500
1.450
1.480
64,355
+0.01(+0.68%)
Feb 14, 2023
1.450
1.490
1.420
1.470
57,820
+0.03(+2.08%)
Feb 13, 2023
1.390
1.480
1.390
1.440
54,047
+0.03(+2.49%)
Feb 10, 2023
1.430
1.490
1.400
1.405
88,992
-0.04(-3.10%)
Feb 09, 2023
1.480
1.540
1.450
1.450
63,015
-0.03(-2.03%)
Feb 08, 2023
1.510
1.560
1.450
1.480
156,310
-0.06(-3.90%)
Feb 07, 2023
1.620
1.620
1.500
1.540
75,631
-0.06(-3.75%)
Feb 06, 2023
1.710
1.720
1.600
1.600
53,629
-0.09(-5.33%)
Feb 03, 2023
1.660
1.750
1.651
1.690
81,477
+0.03(+1.81%)
Feb 02, 2023
1.620
1.680
1.610
1.660
89,052
+0.07(+4.40%)
Feb 01, 2023
1.550
1.630
1.500
1.590
68,695
+0.02(+1.27%)
Jan 31, 2023
1.460
1.680
1.460
1.570
135,044
+0.13(+9.03%)
Jan 30, 2023
1.500
1.520
1.430
1.440
82,759
-0.06(-4.00%)
Jan 27, 2023
1.520
1.567
1.500
1.500
86,203
-0.03(-1.96%)
Jan 26, 2023
1.570
1.580
1.470
1.530
124,254
-0.03(-1.92%)
Jan 25, 2023
1.600
1.610
1.520
1.560
65,726
-0.07(-4.29%)
Jan 24, 2023
1.660
1.755
1.600
1.630
72,515
-0.03(-1.81%)
Jan 23, 2023
1.630
1.690
1.610
1.660
55,627
+0.02(+1.22%)
Jan 20, 2023
1.550
1.670
1.550
1.640
69,132
+0.10(+6.49%)
Jan 19, 2023
1.530
1.570
1.500
1.540
34,227
+0.00(+0.00%)
Jan 18, 2023
1.680
1.750
1.530
1.540
124,632
-0.14(-8.33%)
Jan 17, 2023
1.660
1.700
1.610
1.680
93,917
+0.04(+2.44%)
Jan 13, 2023
1.610
1.695
1.570
1.640
73,050
+0.00(+0.00%)
Jan 12, 2023
1.590
1.650
1.570
1.640
48,810
+0.04(+2.50%)
Jan 11, 2023
1.530
1.610
1.490
1.600
45,903
+0.06(+3.90%)
Jan 10, 2023
1.630
1.630
1.520
1.540
126,542
-0.11(-6.67%)
Jan 09, 2023
1.630
1.670
1.550
1.650
96,222
+0.07(+4.43%)
Jan 06, 2023
1.390
1.590
1.380
1.580
202,313
+0.09(+6.04%)
Jan 05, 2023
1.310
1.490
1.310
1.490
234,343
+0.19(+14.62%)
Jan 04, 2023
1.210
1.420
1.210
1.300
141,416
+0.10(+8.33%)
Jan 03, 2023
1.280
1.310
1.200
1.200
39,281
-0.06(-4.76%)
Dec 30, 2022
1.150
1.260
1.113
1.260
172,061
+0.09(+7.69%)
Dec 29, 2022
1.120
1.200
1.100
1.170
207,186
+0.08(+7.34%)
Dec 28, 2022
1.150
1.180
1.040
1.090
276,030
-0.06(-5.22%)
Dec 27, 2022
1.190
1.200
1.120
1.150
148,657
-0.04(-3.36%)
Dec 23, 2022
1.220
1.250
1.160
1.190
141,855
-0.06(-4.80%)
Dec 22, 2022
1.300
1.345
1.180
1.250
244,475
-0.05(-3.85%)
Dec 21, 2022
1.350
1.400
1.240
1.300
249,363
-0.03(-2.26%)
Dec 20, 2022
1.300
1.357
1.250
1.330
255,087
+0.03(+2.31%)
Dec 19, 2022
1.410
1.420
1.280
1.300
254,531
-0.07(-5.11%)
Dec 16, 2022
1.450
1.500
1.350
1.370
508,104
-0.13(-8.67%)
Dec 15, 2022
1.540
1.570
1.440
1.500
150,364
-0.06(-3.85%)
Dec 14, 2022
1.580
1.640
1.520
1.560
135,351
-0.04(-2.50%)
Dec 13, 2022
1.530
1.615
1.480
1.600
197,588
+0.10(+6.67%)
Dec 12, 2022
1.400
1.500
1.370
1.500
110,358
+0.12(+8.70%)
Dec 09, 2022
1.430
1.450
1.370
1.380
68,658
-0.05(-3.50%)
Dec 08, 2022
1.390
1.450
1.390
1.430
75,577
+0.03(+2.14%)
Dec 07, 2022
1.430
1.460
1.390
1.400
84,350
-0.04(-2.78%)
Dec 06, 2022
1.500
1.540
1.400
1.440
190,829
-0.03(-2.04%)
Dec 05, 2022
1.510
1.520
1.410
1.470
177,835
-0.04(-2.65%)
Dec 02, 2022
1.500
1.540
1.460
1.510
100,126
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.