Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.320	2.320	2.074	2.150	234,930	-0.16(-6.93%)
Jul 28, 2022	2.400	2.420	2.270	2.310	124,879	-0.09(-3.75%)
Jul 27, 2022	2.350	2.460	2.310	2.400	179,979	+0.08(+3.45%)
Jul 26, 2022	2.460	2.460	2.280	2.320	85,046	-0.10(-4.13%)
Jul 25, 2022	2.400	2.450	2.290	2.420	152,716	+0.07(+2.98%)
Jul 22, 2022	2.460	2.500	2.250	2.350	123,385	-0.15(-6.00%)
Jul 21, 2022	2.350	2.550	2.350	2.500	212,655	+0.16(+6.84%)
Jul 20, 2022	2.310	2.440	2.280	2.340	140,512	+0.07(+3.08%)
Jul 19, 2022	2.240	2.350	2.210	2.270	117,579	+0.05(+2.25%)
Jul 18, 2022	2.350	2.450	2.200	2.220	141,469	-0.06(-2.63%)
Jul 15, 2022	2.340	2.340	2.200	2.280	102,246	-0.04(-1.72%)
Jul 14, 2022	2.280	2.425	2.280	2.320	118,190	-0.01(-0.43%)
Jul 13, 2022	2.130	2.390	2.100	2.330	170,268	+0.19(+8.88%)
Jul 12, 2022	2.140	2.170	1.990	2.140	102,424	+0.06(+2.88%)
Jul 11, 2022	2.250	2.250	2.070	2.080	166,811	-0.19(-8.37%)
Jul 08, 2022	2.150	2.280	2.140	2.270	190,157	+0.12(+5.58%)
Jul 07, 2022	2.000	2.170	1.970	2.150	178,303	+0.18(+9.14%)
Jul 06, 2022	1.930	2.110	1.930	1.970	215,155	+0.04(+2.07%)
Jul 05, 2022	1.830	2.010	1.810	1.930	212,926	+0.10(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Homology Medicines Inc (NQ: FIXX )

Historical Prices