Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	0.9700	0.9300	0.9500	66,276	+0.00(+0.34%)
Apr 27, 2023	0.9080	0.9767	0.9080	0.9468	63,252	-0.01(-1.10%)
Apr 26, 2023	0.9700	0.9700	0.9000	0.9573	203,473	-0.01(-1.19%)
Apr 25, 2023	0.9800	1.020	0.9570	0.9688	146,464	-0.02(-2.14%)
Apr 24, 2023	1.000	1.060	0.9900	0.9900	77,183	+0.01(+1.02%)
Apr 21, 2023	1.000	1.020	0.9800	0.9800	58,994	-0.02(-1.84%)
Apr 20, 2023	1.010	1.030	0.9983	0.9984	71,577	-0.03(-3.07%)
Apr 19, 2023	1.020	1.050	0.9900	1.030	87,372	+0.01(+0.98%)
Apr 18, 2023	1.050	1.050	1.000	1.020	42,474	-0.03(-2.86%)
Apr 17, 2023	1.000	1.060	0.9900	1.050	57,904	+0.02(+1.94%)
Apr 14, 2023	0.9998	1.050	0.9998	1.030	66,847	+0.02(+1.98%)
Apr 13, 2023	1.000	1.010	0.9900	1.010	63,510	+0.02(+2.02%)
Apr 12, 2023	1.020	1.047	0.9900	0.9900	53,633	-0.01(-0.86%)
Apr 11, 2023	1.000	1.020	0.9900	0.9986	53,167	+0.01(+0.87%)
Apr 10, 2023	1.010	1.040	0.9800	0.9900	84,934	-0.02(-1.98%)
Apr 06, 2023	1.000	1.035	0.9800	1.010	74,013	+0.01(+1.00%)
Apr 05, 2023	0.9900	1.030	0.9900	1.000	37,533	-0.01(-0.99%)
Apr 04, 2023	1.000	1.010	0.9900	1.010	153,805	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Homology Medicines Inc (NQ: FIXX )

Historical Prices