Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.9347 0 +0.01(+0.77%)
Mar 22, 2024 0.8774 0.9433 0.8550 0.9276 226,018 +0.04(+4.84%)
Mar 21, 2024 0.8800 0.8995 0.8701 0.8848 123,283 -0.02(-2.22%)
Mar 20, 2024 0.8600 0.9600 0.8600 0.9049 569,315 +0.00(+0.52%)
Mar 19, 2024 0.9140 0.9400 0.8812 0.9002 359,108 +0.00(+0.02%)
Mar 18, 2024 0.9100 0.9112 0.8780 0.9000 369,911 -0.02(-1.71%)
Mar 15, 2024 0.9236 0.9400 0.9157 0.9157 150,416 -0.01(-1.25%)
Mar 14, 2024 0.9083 0.9556 0.9083 0.9273 297,302 +0.02(+1.90%)
Mar 13, 2024 0.8830 0.9140 0.8705 0.9100 88,804 +0.01(+1.39%)
Mar 12, 2024 0.8904 0.9045 0.8800 0.8975 162,645 -0.01(-1.36%)
Mar 11, 2024 0.8900 0.9100 0.8900 0.9099 139,014 +0.02(+2.26%)
Mar 08, 2024 0.8900 0.9200 0.8801 0.8898 135,005 -0.01(-1.40%)
Mar 07, 2024 0.9000 0.9200 0.8624 0.9024 158,333 -0.01(-0.77%)
Mar 06, 2024 0.8819 0.9300 0.8667 0.9094 79,769 +0.03(+3.20%)
Mar 05, 2024 0.8800 0.8999 0.8799 0.8812 131,582 -0.01(-1.18%)
Mar 04, 2024 0.9000 0.9000 0.8640 0.8917 219,076 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.