Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.560 1.580 1.510 1.520 39,155 -0.04(-2.56%)
Feb 27, 2023 1.380 1.570 1.365 1.560 85,562 +0.17(+12.23%)
Feb 24, 2023 1.570 1.604 1.380 1.390 201,426 -0.21(-13.13%)
Feb 23, 2023 1.350 1.730 1.350 1.600 348,813 +0.26(+19.40%)
Feb 22, 2023 1.410 1.440 1.310 1.340 99,486 -0.06(-4.29%)
Feb 21, 2023 1.510 1.510 1.400 1.400 148,918 -0.11(-7.28%)
Feb 17, 2023 1.470 1.520 1.470 1.510 38,918 +0.02(+1.34%)
Feb 16, 2023 1.480 1.550 1.450 1.490 63,069 +0.01(+0.68%)
Feb 15, 2023 1.450 1.500 1.450 1.480 64,355 +0.01(+0.68%)
Feb 14, 2023 1.450 1.490 1.420 1.470 57,820 +0.03(+2.08%)
Feb 13, 2023 1.390 1.480 1.390 1.440 54,047 +0.03(+2.49%)
Feb 10, 2023 1.430 1.490 1.400 1.405 88,992 -0.04(-3.10%)
Feb 09, 2023 1.480 1.540 1.450 1.450 63,015 -0.03(-2.03%)
Feb 08, 2023 1.510 1.560 1.450 1.480 156,310 -0.06(-3.90%)
Feb 07, 2023 1.620 1.620 1.500 1.540 75,631 -0.06(-3.75%)
Feb 06, 2023 1.710 1.720 1.600 1.600 53,629 -0.09(-5.33%)
Feb 03, 2023 1.660 1.750 1.651 1.690 81,477 +0.03(+1.81%)
Feb 02, 2023 1.620 1.680 1.610 1.660 89,052 +0.07(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.