Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6400	0.6800	0.6391	0.6700	218,847	+0.01(+1.48%)
Jan 30, 2024	0.6561	0.6800	0.6400	0.6602	283,709	-0.02(-2.64%)
Jan 29, 2024	0.7025	0.7198	0.6502	0.6781	520,779	-0.02(-2.57%)
Jan 26, 2024	0.6231	0.7449	0.6231	0.6960	2,009,379	+0.07(+10.37%)
Jan 25, 2024	0.5900	0.6501	0.5900	0.6306	909,120	+0.04(+6.34%)
Jan 24, 2024	0.6195	0.6200	0.5801	0.5930	525,328	+0.00(+0.51%)
Jan 23, 2024	0.5802	0.6085	0.5802	0.5900	134,106	+0.01(+1.37%)
Jan 22, 2024	0.5900	0.6040	0.5800	0.5820	201,469	-0.00(-0.61%)
Jan 19, 2024	0.5750	0.6098	0.5750	0.5856	34,564	+0.01(+1.39%)
Jan 18, 2024	0.5800	0.5950	0.5706	0.5776	301,427	-0.02(-2.74%)
Jan 17, 2024	0.5800	0.6050	0.5702	0.5939	160,914	+0.01(+2.36%)
Jan 16, 2024	0.5950	0.6366	0.5770	0.5802	161,158	-0.02(-2.70%)
Jan 12, 2024	0.6000	0.6146	0.5810	0.5963	149,487	-0.01(-1.44%)
Jan 11, 2024	0.6051	0.6301	0.5910	0.6050	154,611	-0.01(-1.79%)
Jan 10, 2024	0.6440	0.6551	0.6150	0.6160	126,497	-0.04(-6.45%)
Jan 09, 2024	0.6050	0.6600	0.6050	0.6585	354,342	+0.06(+9.57%)
Jan 08, 2024	0.6100	0.6199	0.5825	0.6010	322,736	-0.02(-3.06%)
Jan 05, 2024	0.6300	0.6350	0.6000	0.6200	208,382	-0.00(-0.16%)
Jan 04, 2024	0.5800	0.6284	0.5710	0.6210	152,225	+0.03(+5.43%)
Jan 03, 2024	0.5710	0.5980	0.5611	0.5890	142,983	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Homology Medicines Inc (NQ: FIXX )

Historical Prices