Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,430.14
-13.77 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2027
2079
2007
2074
445,217
+62.13(+3.09%)
Nov 29, 2022
1980
2022
1980
2012
285,456
+32.18(+1.63%)
Nov 28, 2022
1981
2000
1973
1980
332,226
+0.27(+0.01%)
Nov 25, 2022
1963
1991
1958
1980
169,235
+15.14(+0.77%)
Nov 23, 2022
1950
1997
1947
1964
255,072
+22.42(+1.15%)
Nov 22, 2022
1925
1945
1894
1942
327,909
+27.41(+1.43%)
Nov 21, 2022
1918
1943
1895
1915
280,642
-20.74(-1.07%)
Nov 18, 2022
1955
1967
1921
1935
306,889
-0.48(-0.02%)
Nov 17, 2022
1956
1967
1898
1936
496,388
-72.83(-3.63%)
Nov 16, 2022
2004
2024
1985
2009
303,268
+11.85(+0.59%)
Nov 15, 2022
2024
2057
1970
1997
412,282
+22.59(+1.14%)
Nov 14, 2022
1991
2014
1969
1974
416,722
-36.42(-1.81%)
Nov 11, 2022
1931
2028
1931
2011
443,953
+69.08(+3.56%)
Nov 10, 2022
1942
1950
1912
1942
517,480
+80.48(+4.32%)
Nov 09, 2022
1835
1878
1825
1861
360,381
+6.62(+0.36%)
Nov 08, 2022
1831
1888
1826
1854
318,501
+25.30(+1.38%)
Nov 07, 2022
1871
1882
1793
1829
434,686
-40.48(-2.17%)
Nov 04, 2022
1880
1911
1847
1870
439,868
+48.55(+2.67%)
Nov 03, 2022
1844
1898
1818
1821
744,544
+47.43(+2.67%)
Nov 02, 2022
1858
1767
1774
608,852
-111.06(-5.89%)
Nov 01, 2022
1886
1922
1881
1885
349,843
+19.99(+1.07%)
Oct 31, 2022
1866
1881
1833
1865
359,090
-2.23(-0.12%)
Oct 28, 2022
1834
1870
1809
1867
461,926
+37.88(+2.07%)
Oct 27, 2022
1865
1871
1818
1829
376,600
-17.73(-0.96%)
Oct 26, 2022
1870
1913
1843
1847
376,627
-23.04(-1.23%)
Oct 25, 2022
1798
1875
1798
1870
325,493
+65.89(+3.65%)
Oct 24, 2022
1808
1824
1760
1804
314,811
-14.20(-0.78%)
Oct 21, 2022
1768
1825
1756
1818
307,864
+49.05(+2.77%)
Oct 20, 2022
1765
1822
1759
1769
346,032
+1.79(+0.10%)
Oct 19, 2022
1746
1795
1746
1767
314,489
-2.13(-0.12%)
Oct 18, 2022
1796
1811
1746
1769
372,831
+26.40(+1.51%)
Oct 17, 2022
1699
1748
1697
1743
319,672
+76.80(+4.61%)
Oct 14, 2022
1711
1731
1663
1666
390,017
-21.58(-1.28%)
Oct 13, 2022
1622
1707
1613
1688
478,945
+16.47(+0.99%)
Oct 12, 2022
1640
1678
1625
1671
291,555
+40.90(+2.51%)
Oct 11, 2022
1667
1667
1617
1630
305,486
-36.62(-2.20%)
Oct 10, 2022
1695
1697
1653
1667
279,107
-13.80(-0.82%)
Oct 07, 2022
1676
1695
1664
1681
444,648
-24.51(-1.44%)
Oct 06, 2022
1719
1728
1688
1705
372,339
-16.93(-0.98%)
Oct 05, 2022
1722
1741
1705
1722
351,332
-32.25(-1.84%)
Oct 04, 2022
1725
1761
1723
1755
467,272
+79.91(+4.77%)
Oct 03, 2022
1668
1690
1622
1675
387,973
+35.62(+2.17%)
Sep 30, 2022
1655
1697
1638
1639
499,778
-35.61(-2.13%)
Sep 29, 2022
1686
1693
1655
1675
345,836
-47.84(-2.78%)
Sep 28, 2022
1658
1732
1651
1722
382,895
+57.57(+3.46%)
Sep 27, 2022
1692
1706
1651
1665
401,695
-0.09(-0.01%)
Sep 26, 2022
1673
1710
1665
1665
450,224
-0.63(-0.04%)
Sep 23, 2022
1692
1695
1642
1666
630,661
-50.57(-2.95%)
Sep 22, 2022
1801
1801
1711
1716
581,431
-85.90(-4.77%)
Sep 21, 2022
1883
1886
1801
1802
373,335
-89.70(-4.74%)
Sep 20, 2022
1883
1922
1874
1892
311,001
-6.34(-0.33%)
Sep 19, 2022
1844
1905
1844
1898
268,206
+26.47(+1.41%)
Sep 16, 2022
1929
1930
1850
1872
794,109
-80.12(-4.10%)
Sep 15, 2022
1951
2010
1942
1952
381,587
-10.58(-0.54%)
Sep 14, 2022
1912
1965
1892
1962
303,914
+46.46(+2.42%)
Sep 13, 2022
1936
1963
1909
1916
397,021
-92.28(-4.60%)
Sep 12, 2022
2005
2026
1995
2008
412,722
+32.21(+1.63%)
Sep 09, 2022
1915
1980
1913
1976
528,867
+74.82(+3.94%)
Sep 08, 2022
1839
1907
1825
1901
463,130
+33.48(+1.79%)
Sep 07, 2022
1820
1876
1803
1868
396,164
+57.45(+3.17%)
Sep 06, 2022
1833
1844
1776
1810
339,314
-23.00(-1.25%)
Sep 02, 2022
1859
1868
1814
1833
338,431
-14.56(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.