Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 9.880 9.880 9.880 0 +0.01(+0.10%)
Dec 26, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 20, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 18, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 17, 2018 9.850 9.870 9.850 9.870 1,500 -0.02(-0.20%)
Dec 13, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 12, 2018 9.900 9.900 9.890 9.890 251 -0.02(-0.20%)
Dec 11, 2018 9.950 9.950 9.900 9.910 44,603 +0.02(+0.20%)
Dec 10, 2018 9.880 9.920 9.800 9.890 7,501 +0.01(+0.10%)
Dec 07, 2018 9.890 9.890 9.880 9.880 400 -0.01(-0.10%)
Dec 06, 2018 9.900 9.900 9.880 9.890 115,000 -0.01(-0.10%)
Dec 04, 2018 9.870 9.900 9.870 9.900 6,100 +0.04(+0.41%)
Dec 03, 2018 9.820 9.910 9.820 9.860 300 +0.01(+0.10%)
Nov 30, 2018 9.830 9.850 9.830 9.850 51,500 +0.00(+0.00%)
Nov 29, 2018 9.840 9.850 9.830 9.850 2,000 -0.01(-0.10%)
Nov 28, 2018 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Nov 27, 2018 9.800 9.860 9.800 9.860 1,200 +0.02(+0.20%)
Nov 26, 2018 9.870 9.870 9.840 9.840 460 -0.01(-0.10%)
Nov 21, 2018 9.850 9.850 9.850 0 -0.02(-0.20%)
Nov 20, 2018 9.900 9.900 9.720 9.870 395,114 +0.00(+0.00%)
Nov 19, 2018 9.870 9.870 9.870 9.870 103 -0.03(-0.30%)
Nov 16, 2018 9.910 9.910 9.900 9.900 400 -0.01(-0.10%)
Nov 15, 2018 9.890 9.910 9.890 9.910 1,200 -0.01(-0.10%)
Nov 14, 2018 9.850 9.950 9.850 9.920 3,800 +0.03(+0.30%)
Nov 13, 2018 9.840 9.890 9.840 9.890 114,500 +0.05(+0.51%)
Nov 12, 2018 9.820 9.850 9.820 9.840 137,650 +0.01(+0.10%)
Nov 09, 2018 9.840 9.840 9.830 9.830 16,400 -0.02(-0.20%)
Nov 08, 2018 9.800 9.850 9.800 9.850 2,000 +0.01(+0.10%)
Nov 07, 2018 9.770 9.870 9.770 9.840 154,700 +0.09(+0.92%)
Nov 05, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 02, 2018 9.750 9.750 9.750 9.750 300 -0.02(-0.20%)
Nov 01, 2018 9.750 9.770 9.650 9.770 10,100 +0.00(+0.00%)
Oct 25, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 24, 2018 9.770 9.770 9.770 9.770 500 -0.01(-0.10%)
Oct 23, 2018 9.680 9.780 9.660 9.780 53,876 +0.10(+1.03%)
Oct 18, 2018 9.680 9.680 9.680 0 -0.03(-0.31%)
Oct 17, 2018 9.710 9.710 9.700 9.710 6,200 -0.03(-0.31%)
Oct 16, 2018 9.760 9.760 9.652 9.740 1,601 -0.03(-0.31%)
Oct 15, 2018 9.660 9.770 9.660 9.770 65,800 +0.08(+0.83%)
Oct 12, 2018 9.680 9.690 9.620 9.690 9,800 -0.01(-0.10%)
Oct 11, 2018 9.700 9.700 9.700 9.700 300 -0.02(-0.16%)
Oct 10, 2018 9.650 9.750 9.650 9.716 142,760 +0.01(+0.06%)
Oct 08, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Oct 05, 2018 9.680 9.750 9.680 9.750 7,200 +0.03(+0.31%)
Oct 02, 2018 9.720 9.720 9.720 0 -0.04(-0.41%)
Oct 01, 2018 9.670 9.760 9.650 9.760 19,200 +0.08(+0.83%)
Sep 27, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Sep 26, 2018 9.650 9.680 9.650 9.680 20,051 +0.00(+0.00%)
Sep 25, 2018 9.680 9.680 9.680 9.680 2,836 +0.01(+0.10%)
Sep 20, 2018 9.670 9.670 9.670 0 -0.01(-0.10%)
Sep 14, 2018 9.680 9.680 9.680 0 -0.02(-0.21%)
Sep 13, 2018 9.700 9.700 9.700 9.700 4,949 +0.00(+0.00%)
Sep 12, 2018 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
Sep 11, 2018 9.710 9.710 9.700 9.700 2,200 +0.00(+0.00%)
Sep 07, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 05, 2018 9.700 9.700 9.700 0 +0.01(+0.10%)
Sep 04, 2018 9.660 9.690 9.660 9.690 4,800 +0.01(+0.10%)
Aug 31, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 29, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 28, 2018 9.670 9.670 9.620 9.660 1,403 +0.01(+0.10%)
Aug 27, 2018 9.650 9.650 9.650 9.650 43,200 -0.03(-0.31%)
Aug 22, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 21, 2018 9.660 9.660 9.660 9.660 600 +0.03(+0.31%)
Aug 20, 2018 9.640 9.640 9.630 9.630 142,660 +0.00(+0.00%)
Aug 16, 2018 9.630 9.630 9.630 0 -0.03(-0.31%)
Aug 14, 2018 9.660 9.660 9.660 0 -0.01(-0.10%)
Aug 09, 2018 9.670 9.670 9.670 0 +0.01(+0.10%)
Aug 08, 2018 9.660 9.660 9.660 2 +0.00(+0.00%)
Aug 07, 2018 9.700 9.700 9.660 9.660 25,200 +0.00(+0.00%)
Aug 06, 2018 9.660 9.660 9.660 4 +0.00(+0.00%)
Aug 03, 2018 9.660 9.660 9.660 9.660 100,000 +0.00(+0.00%)
Aug 01, 2018 9.660 9.660 9.660 0 +0.01(+0.07%)
Jul 31, 2018 9.654 9.654 9.654 9.654 301 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.740 9.740 9.740 9.740 200 +0.06(+0.62%)
Jul 23, 2018 9.680 9.680 9.680 1 +0.03(+0.31%)
Jul 18, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Jul 17, 2018 9.670 9.670 9.660 9.660 700 +0.00(+0.00%)
Jul 16, 2018 9.660 9.660 9.650 9.660 8,200 -0.03(-0.26%)
Jul 11, 2018 9.685 9.685 9.685 0 +0.05(+0.47%)
Jul 02, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Jun 28, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 27, 2018 9.630 9.630 9.630 9.630 40,000 -0.01(-0.10%)
Jun 21, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Jun 20, 2018 9.650 9.650 9.620 9.620 7,100 +0.01(+0.10%)
Jun 19, 2018 9.610 9.610 9.610 9.610 50,000 -0.02(-0.21%)
Jun 18, 2018 9.630 9.630 9.630 9.630 25,100 +0.00(+0.00%)
Jun 15, 2018 9.640 9.630 9.630 50,200 +0.00(+0.00%)
Jun 14, 2018 9.600 9.630 9.600 9.630 638,699 +0.03(+0.31%)
Jun 13, 2018 9.630 9.630 9.600 9.600 54,301 -0.04(-0.41%)
Jun 11, 2018 9.640 9.640 9.640 0 +0.01(+0.10%)
Jun 07, 2018 9.630 9.630 9.630 0 +0.03(+0.31%)
Jun 06, 2018 9.610 9.610 9.600 9.600 4,056 -0.01(-0.10%)
Jun 05, 2018 9.610 9.640 9.600 9.610 563,356 +0.00(+0.00%)
Jun 04, 2018 9.640 9.640 9.600 9.610 600 +0.00(+0.00%)
Jun 01, 2018 9.610 9.610 9.610 9.610 100 -0.01(-0.10%)
May 31, 2018 9.640 9.640 9.610 9.620 507,515 -0.01(-0.10%)
May 29, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 25, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 24, 2018 9.630 9.630 9.610 9.630 222,203 +0.00(+0.00%)
May 23, 2018 9.620 9.630 9.620 9.630 105,812 +0.00(+0.00%)
May 22, 2018 9.940 9.940 9.630 9.630 651,132 +0.00(+0.00%)
May 18, 2018 9.630 9.630 9.630 40 +0.00(+0.00%)
May 16, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
May 15, 2018 9.670 9.670 9.610 9.610 710,360 +0.00(+0.00%)
May 14, 2018 9.710 9.710 9.610 9.610 400 -0.06(-0.62%)
May 10, 2018 9.670 9.670 9.670 0 +0.06(+0.62%)
May 04, 2018 9.610 9.610 9.610 72,340 +0.00(+0.00%)
May 03, 2018 9.610 9.610 9.610 9.610 400,000 -0.06(-0.62%)
Apr 30, 2018 9.670 9.670 9.670 0 +0.05(+0.52%)
Apr 26, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 25, 2018 9.620 9.620 9.620 9.620 100 +0.02(+0.21%)
Apr 19, 2018 9.600 9.600 9.600 93 +0.00(+0.00%)
Apr 18, 2018 9.600 9.620 9.600 9.600 400,898 +0.00(+0.00%)
Apr 17, 2018 9.600 9.600 9.600 9.600 200,000 +0.00(+0.00%)
Apr 16, 2018 9.600 9.600 9.600 9.600 96,000 +0.00(+0.00%)
Apr 13, 2018 9.600 9.600 9.600 9.600 150,000 +0.00(+0.00%)
Apr 11, 2018 9.600 9.600 9.600 0 -0.01(-0.10%)
Apr 04, 2018 9.610 9.610 9.610 0 -0.01(-0.10%)
Apr 03, 2018 9.595 9.620 9.595 9.620 484,400 +0.02(+0.20%)
Mar 28, 2018 9.601 9.601 9.601 0 +0.02(+0.17%)
Mar 26, 2018 9.585 9.585 9.585 0 +0.01(+0.11%)
Mar 22, 2018 9.574 9.574 9.574 0 -0.05(-0.48%)
Mar 19, 2018 9.620 9.620 9.620 0 +0.07(+0.73%)
Mar 16, 2018 9.600 9.600 9.550 9.550 54,200 -0.05(-0.52%)
Mar 14, 2018 9.600 9.600 9.600 0 +0.01(+0.10%)
Mar 13, 2018 9.590 9.590 9.590 9.590 300,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.