Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.830 9.850 9.830 9.850 51,500 +0.00(+0.00%)
Nov 29, 2018 9.840 9.850 9.830 9.850 2,000 -0.01(-0.10%)
Nov 28, 2018 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Nov 27, 2018 9.800 9.860 9.800 9.860 1,200 +0.02(+0.20%)
Nov 26, 2018 9.870 9.870 9.840 9.840 460 -0.01(-0.10%)
Nov 21, 2018 9.850 9.850 9.850 0 -0.02(-0.20%)
Nov 20, 2018 9.900 9.900 9.720 9.870 395,114 +0.00(+0.00%)
Nov 19, 2018 9.870 9.870 9.870 9.870 103 -0.03(-0.30%)
Nov 16, 2018 9.910 9.910 9.900 9.900 400 -0.01(-0.10%)
Nov 15, 2018 9.890 9.910 9.890 9.910 1,200 -0.01(-0.10%)
Nov 14, 2018 9.850 9.950 9.850 9.920 3,800 +0.03(+0.30%)
Nov 13, 2018 9.840 9.890 9.840 9.890 114,500 +0.05(+0.51%)
Nov 12, 2018 9.820 9.850 9.820 9.840 137,650 +0.01(+0.10%)
Nov 09, 2018 9.840 9.840 9.830 9.830 16,400 -0.02(-0.20%)
Nov 08, 2018 9.800 9.850 9.800 9.850 2,000 +0.01(+0.10%)
Nov 07, 2018 9.770 9.870 9.770 9.840 154,700 +0.09(+0.92%)
Nov 05, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 02, 2018 9.750 9.750 9.750 9.750 300 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.