Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.960	9.980	9.940	9.970	246,222	+0.01(+0.10%)
Oct 28, 2021	9.960	9.970	9.950	9.960	65,651	-0.01(-0.10%)
Oct 27, 2021	9.970	9.990	9.960	9.970	95,598	+0.00(+0.00%)
Oct 26, 2021	9.950			9.970	98,981	+0.02(+0.20%)
Oct 25, 2021	9.940	9.970	9.930	9.950	112,123	+0.00(+0.00%)
Oct 22, 2021	9.930	10.00	9.930	9.950	533,820	+0.01(+0.10%)
Oct 21, 2021	9.920	9.960	9.920	9.940	278,790	-0.01(-0.10%)
Oct 20, 2021	9.950	9.960	9.940	9.950	66,611	+0.00(+0.00%)
Oct 19, 2021	9.950	9.960	9.941	9.950	161,766	+0.00(+0.00%)
Oct 18, 2021	9.930	9.980	9.930	9.950	209,403	+0.01(+0.10%)
Oct 15, 2021	9.940	9.950	9.930	9.940	83,147	-0.01(-0.10%)
Oct 14, 2021	9.930	9.960	9.930	9.950	83,156	+0.00(+0.00%)
Oct 13, 2021	9.920	9.960	9.920	9.950	113,639	+0.00(+0.00%)
Oct 12, 2021	9.930	9.960	9.930	9.950	137,426	+0.01(+0.10%)
Oct 11, 2021	9.940	9.950	9.930	9.940	60,113	+0.01(+0.10%)
Oct 08, 2021	9.920	9.950	9.920	9.930	84,451	-0.01(-0.10%)
Oct 07, 2021	9.930	9.945	9.930	9.940	77,789	+0.01(+0.10%)
Oct 06, 2021	9.930	9.949	9.930	9.930	75,862	-0.02(-0.20%)
Oct 05, 2021	9.920	9.960	9.920	9.950	104,553	+0.02(+0.20%)
Oct 04, 2021	9.920	9.955	9.920	9.930	88,015	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices