Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

6.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.620 6.640 6.500 6.610 236,300 +0.00(+0.00%)
Jan 30, 2020 6.680 6.700 6.430 6.610 182,287 -0.12(-1.78%)
Jan 29, 2020 6.630 6.800 6.630 6.730 167,380 +0.08(+1.20%)
Jan 28, 2020 6.810 6.926 6.630 6.650 339,073 -0.10(-1.48%)
Jan 27, 2020 6.800 6.870 6.530 6.750 274,165 -0.15(-2.17%)
Jan 24, 2020 6.800 7.080 6.780 6.900 432,300 +0.10(+1.47%)
Jan 23, 2020 6.390 6.820 6.350 6.800 333,081 +0.37(+5.75%)
Jan 22, 2020 6.520 6.550 6.360 6.430 707,473 -0.07(-1.08%)
Jan 21, 2020 6.480 6.550 6.390 6.500 270,686 -0.03(-0.46%)
Jan 17, 2020 6.550 6.740 6.450 6.530 206,000 +0.00(+0.00%)
Jan 16, 2020 6.550 6.610 6.440 6.530 257,271 -0.01(-0.15%)
Jan 15, 2020 6.660 6.790 6.460 6.540 228,030 -0.12(-1.80%)
Jan 14, 2020 6.670 6.810 6.620 6.660 314,299 -0.05(-0.82%)
Jan 13, 2020 6.870 6.870 6.610 6.715 172,886 -0.08(-1.25%)
Jan 10, 2020 6.860 6.905 6.510 6.800 283,300 -0.07(-1.02%)
Jan 09, 2020 6.930 7.080 6.820 6.870 181,250 -0.02(-0.29%)
Jan 08, 2020 6.880 7.020 6.845 6.890 292,768 -0.02(-0.29%)
Jan 07, 2020 6.990 6.990 6.710 6.910 256,775 -0.08(-1.14%)
Jan 06, 2020 6.900 7.090 6.830 6.990 415,911 +0.03(+0.43%)
Jan 03, 2020 7.300 7.300 6.820 6.960 505,000 -0.43(-5.82%)
Jan 02, 2020 7.690 7.730 7.220 7.390 601,843 -0.28(-3.65%)
Dec 31, 2019 7.860 7.970 7.600 7.670 791,600 -0.23(-2.91%)
Dec 30, 2019 8.010 8.010 7.770 7.900 272,295 -0.16(-1.99%)
Dec 27, 2019 8.180 8.185 7.990 8.060 410,200 -0.10(-1.23%)
Dec 26, 2019 8.030 8.380 8.030 8.160 487,887 +0.13(+1.62%)
Dec 24, 2019 7.920 8.100 7.830 8.030 339,800 +0.15(+1.90%)
Dec 23, 2019 7.440 7.950 7.360 7.880 522,685 +0.39(+5.21%)
Dec 20, 2019 7.290 7.680 7.230 7.490 613,000 +0.21(+2.88%)
Dec 19, 2019 7.320 7.590 7.240 7.280 673,696 -0.01(-0.14%)
Dec 18, 2019 7.300 7.410 7.070 7.290 367,492 +0.03(+0.41%)
Dec 17, 2019 7.180 7.270 6.880 7.260 364,751 +0.07(+0.97%)
Dec 16, 2019 7.370 7.370 7.160 7.190 364,346 -0.09(-1.24%)
Dec 13, 2019 7.190 7.600 7.100 7.280 595,000 -0.04(-0.61%)
Dec 12, 2019 7.320 7.565 7.220 7.325 943,822 +0.06(+0.76%)
Dec 11, 2019 6.980 7.320 6.750 7.270 1,687,917 +0.45(+6.60%)
Dec 10, 2019 6.300 7.150 6.270 6.820 3,332,459 +0.97(+16.58%)
Dec 09, 2019 5.800 5.960 5.720 5.850 545,904 +0.06(+1.04%)
Dec 06, 2019 5.660 5.860 5.630 5.790 281,300 +0.13(+2.30%)
Dec 05, 2019 5.760 5.760 5.590 5.660 129,845 -0.10(-1.74%)
Dec 04, 2019 5.650 5.760 5.520 5.760 327,075 +0.12(+2.13%)
Dec 03, 2019 5.300 5.740 5.290 5.640 240,448 +0.29(+5.42%)
Dec 02, 2019 5.490 5.570 5.310 5.350 158,384 -0.16(-2.90%)
Nov 29, 2019 5.440 5.570 5.400 5.510 147,300 +0.02(+0.36%)
Nov 27, 2019 5.400 5.535 5.305 5.490 178,200 +0.13(+2.43%)
Nov 26, 2019 5.400 5.430 5.340 5.360 97,117 -0.03(-0.56%)
Nov 25, 2019 5.230 5.450 5.210 5.390 223,913 +0.19(+3.65%)
Nov 22, 2019 5.130 5.210 5.090 5.200 165,400 +0.04(+0.78%)
Nov 21, 2019 5.260 5.290 5.150 5.160 108,626 -0.09(-1.71%)
Nov 20, 2019 5.230 5.370 5.200 5.250 144,957 +0.02(+0.38%)
Nov 19, 2019 5.190 5.260 5.140 5.230 150,291 +0.05(+0.97%)
Nov 18, 2019 5.190 5.280 5.130 5.180 161,045 -0.05(-0.96%)
Nov 15, 2019 5.290 5.400 5.200 5.230 182,500 -0.01(-0.19%)
Nov 14, 2019 5.340 5.370 5.220 5.240 88,183 -0.13(-2.42%)
Nov 13, 2019 5.370 5.440 5.290 5.370 160,766 -0.05(-0.92%)
Nov 12, 2019 5.090 5.440 5.090 5.420 270,856 +0.33(+6.48%)
Nov 11, 2019 5.100 5.190 5.050 5.090 252,190 -0.07(-1.36%)
Nov 08, 2019 5.030 5.200 5.030 5.160 189,700 +0.07(+1.38%)
Nov 07, 2019 5.130 5.180 5.020 5.090 358,954 -0.02(-0.39%)
Nov 06, 2019 5.260 5.330 5.000 5.110 233,411 -0.15(-2.85%)
Nov 05, 2019 5.290 5.380 5.190 5.260 153,614 -0.02(-0.28%)
Nov 04, 2019 5.440 5.450 5.260 5.275 274,878 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.