Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eyenovia Inc (NQ: EYEN )

0.9860 -0.0004 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.010 0.9700 0.9700 0.9860 786,738 -0.00(-0.04%)
Mar 27, 2024 1.010 1.010 0.9168 0.9864 1,987,130 -0.02(-2.34%)
Mar 26, 2024 1.160 1.190 1.000 1.010 3,833,991 -0.17(-14.41%)
Mar 25, 2024 1.130 1.200 1.110 1.180 1,315,401 +0.04(+3.51%)
Mar 22, 2024 1.160 1.192 1.130 1.140 918,873 -0.04(-3.39%)
Mar 21, 2024 1.250 1.250 1.140 1.180 1,577,204 -0.04(-3.28%)
Mar 20, 2024 1.230 1.290 1.200 1.220 1,320,440 +0.04(+3.83%)
Mar 19, 2024 1.350 1.370 1.130 1.175 3,247,701 -0.35(-23.20%)
Mar 18, 2024 1.630 1.639 1.530 1.530 739,599 -0.06(-3.77%)
Mar 15, 2024 1.610 1.655 1.560 1.590 703,890 -0.02(-1.24%)
Mar 14, 2024 1.710 1.780 1.600 1.610 667,093 -0.09(-5.29%)
Mar 13, 2024 1.660 1.740 1.590 1.700 678,302 +0.05(+3.03%)
Mar 12, 2024 1.630 1.669 1.545 1.650 729,839 +0.07(+4.43%)
Mar 11, 2024 1.620 1.700 1.540 1.580 643,453 +0.00(+0.00%)
Mar 08, 2024 1.700 1.730 1.540 1.580 1,088,268 -0.14(-8.14%)
Mar 07, 2024 1.730 1.750 1.600 1.720 1,095,499 +0.02(+1.47%)
Mar 06, 2024 1.800 1.840 1.645 1.695 1,440,268 -0.06(-3.69%)
Mar 05, 2024 2.230 2.230 1.650 1.760 4,484,688 -0.52(-22.81%)
Mar 04, 2024 2.430 2.570 2.180 2.280 2,165,581 -0.09(-3.80%)
Mar 01, 2024 2.150 2.500 2.080 2.370 2,446,973 +0.21(+9.47%)
Feb 29, 2024 2.400 2.470 2.050 2.165 1,795,383 -0.13(-5.87%)
Feb 28, 2024 2.280 2.520 2.200 2.300 1,998,485 +0.14(+6.48%)
Feb 27, 2024 2.050 2.319 2.050 2.160 1,987,673 +0.18(+9.09%)
Feb 26, 2024 1.730 2.040 1.720 1.980 1,288,930 +0.29(+17.16%)
Feb 23, 2024 1.670 1.770 1.620 1.690 628,206 +0.02(+1.20%)
Feb 22, 2024 1.630 1.769 1.630 1.670 903,419 +0.08(+5.03%)
Feb 21, 2024 1.600 1.610 1.500 1.590 462,069 -0.01(-0.93%)
Feb 20, 2024 1.690 1.730 1.580 1.605 652,188 -0.09(-5.59%)
Feb 16, 2024 1.760 1.770 1.660 1.700 479,188 -0.06(-3.41%)
Feb 15, 2024 1.720 1.802 1.710 1.760 556,086 -0.02(-1.12%)
Feb 14, 2024 1.810 1.850 1.730 1.780 433,328 -0.02(-1.11%)
Feb 13, 2024 1.940 1.940 1.771 1.800 667,215 -0.11(-5.76%)
Feb 12, 2024 1.850 1.950 1.830 1.910 801,228 +0.08(+4.37%)
Feb 09, 2024 1.780 1.900 1.780 1.830 459,900 +0.06(+3.10%)
Feb 08, 2024 1.790 1.820 1.750 1.775 252,426 +0.01(+0.57%)
Feb 07, 2024 1.790 1.860 1.750 1.765 298,742 -0.03(-1.40%)
Feb 06, 2024 1.760 1.820 1.740 1.790 422,738 +0.04(+2.29%)
Feb 05, 2024 1.800 1.800 1.700 1.750 276,402 -0.06(-3.31%)
Feb 02, 2024 1.900 1.900 1.780 1.810 341,469 -0.09(-4.74%)
Feb 01, 2024 1.850 1.920 1.775 1.900 470,558 +0.08(+4.40%)
Jan 31, 2024 1.940 1.966 1.810 1.820 465,349 -0.10(-5.21%)
Jan 30, 2024 2.000 2.050 1.820 1.920 519,096 -0.07(-3.52%)
Jan 29, 2024 1.660 2.090 1.650 1.990 1,799,618 +0.38(+23.60%)
Jan 26, 2024 1.600 1.665 1.540 1.610 362,340 +0.03(+1.90%)
Jan 25, 2024 1.570 1.620 1.550 1.580 303,972 +0.02(+1.28%)
Jan 24, 2024 1.620 1.680 1.550 1.560 386,216 -0.09(-5.45%)
Jan 23, 2024 1.680 1.690 1.590 1.650 229,200 +0.02(+1.23%)
Jan 22, 2024 1.560 1.699 1.560 1.630 294,316 +0.09(+5.84%)
Jan 19, 2024 1.610 1.610 1.470 1.540 666,244 -0.05(-3.14%)
Jan 18, 2024 1.550 1.610 1.511 1.590 232,682 +0.04(+2.58%)
Jan 17, 2024 1.630 1.630 1.410 1.550 362,465 -0.05(-3.13%)
Jan 16, 2024 1.740 1.740 1.560 1.600 645,425 -0.13(-7.51%)
Jan 12, 2024 1.810 1.835 1.720 1.730 259,472 -0.08(-4.68%)
Jan 11, 2024 1.900 1.930 1.790 1.815 368,391 -0.11(-5.96%)
Jan 10, 2024 1.960 1.990 1.910 1.930 187,256 -0.04(-2.03%)
Jan 09, 2024 2.010 2.050 1.930 1.970 371,362 -0.03(-1.50%)
Jan 08, 2024 1.870 2.040 1.840 2.000 370,367 +0.13(+6.95%)
Jan 05, 2024 1.850 1.940 1.820 1.870 234,791 +0.01(+0.54%)
Jan 04, 2024 1.850 1.910 1.820 1.860 320,915 -0.01(-0.53%)
Jan 03, 2024 1.900 1.960 1.820 1.870 350,679 -0.06(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.