Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willscot Corp (NQ: WSC )

39.61 -0.39 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.69 11.82 11.39 11.65 759,636 -0.33(-2.75%)
Apr 29, 2020 11.63 12.20 11.49 11.98 1,162,048 +0.83(+7.40%)
Apr 28, 2020 11.30 11.52 10.93 11.15 700,067 +0.21(+1.92%)
Apr 27, 2020 10.38 11.07 10.23 10.95 866,784 +0.66(+6.37%)
Apr 24, 2020 10.37 10.50 9.740 10.29 444,600 +0.01(+0.10%)
Apr 23, 2020 9.740 10.53 9.740 10.28 763,684 +0.62(+6.42%)
Apr 22, 2020 10.23 10.23 9.640 9.660 632,106 -0.19(-1.93%)
Apr 21, 2020 9.890 9.920 9.530 9.850 494,237 -0.07(-0.71%)
Apr 20, 2020 9.840 10.24 9.580 9.920 649,605 -0.13(-1.29%)
Apr 17, 2020 8.850 10.15 8.850 10.05 1,300,400 +1.60(+18.93%)
Apr 16, 2020 9.550 9.790 8.350 8.450 1,169,734 -1.07(-11.24%)
Apr 15, 2020 10.10 10.32 9.510 9.520 396,451 -1.09(-10.27%)
Apr 14, 2020 10.27 10.68 10.22 10.61 661,903 +0.54(+5.36%)
Apr 13, 2020 10.74 10.74 10.03 10.07 347,614 -0.73(-6.76%)
Apr 09, 2020 10.30 10.93 10.04 10.80 1,095,200 +0.90(+9.09%)
Apr 08, 2020 10.12 10.12 9.460 9.900 642,485 +0.17(+1.75%)
Apr 07, 2020 9.570 10.10 9.400 9.730 1,188,499 +0.64(+7.04%)
Apr 06, 2020 9.110 9.580 8.950 9.090 802,775 +0.47(+5.45%)
Apr 03, 2020 9.350 9.410 8.450 8.620 778,900 -0.79(-8.40%)
Apr 02, 2020 9.670 10.01 9.070 9.410 542,673 -0.18(-1.88%)
Apr 01, 2020 9.830 10.23 9.520 9.590 766,030 -0.54(-5.33%)
Mar 31, 2020 10.54 10.84 10.01 10.13 1,369,452 -0.38(-3.62%)
Mar 30, 2020 11.11 11.11 10.28 10.51 720,357 -0.50(-4.54%)
Mar 27, 2020 10.92 11.12 10.14 11.01 1,221,500 -0.45(-3.93%)
Mar 26, 2020 10.66 11.50 10.65 11.46 1,329,944 +0.93(+8.83%)
Mar 25, 2020 8.990 10.82 8.870 10.53 1,506,731 +1.61(+18.05%)
Mar 24, 2020 8.500 9.260 8.450 8.920 1,289,233 +0.87(+10.81%)
Mar 23, 2020 7.930 8.500 7.660 8.050 1,276,989 +0.18(+2.29%)
Mar 20, 2020 8.440 8.830 7.800 7.870 2,029,600 -0.44(-5.29%)
Mar 19, 2020 7.890 8.560 7.450 8.310 1,864,456 +0.41(+5.19%)
Mar 18, 2020 8.740 8.890 7.560 7.900 1,590,426 -1.51(-16.05%)
Mar 17, 2020 9.580 9.850 8.930 9.410 1,061,115 -0.02(-0.21%)
Mar 16, 2020 10.96 11.50 9.420 9.430 1,626,496 -2.86(-23.27%)
Mar 13, 2020 11.09 12.29 10.37 12.29 2,161,600 +1.89(+18.17%)
Mar 12, 2020 10.74 11.52 10.18 10.40 2,295,265 -1.33(-11.34%)
Mar 11, 2020 12.47 12.64 11.36 11.73 1,725,808 -1.17(-9.07%)
Mar 10, 2020 12.62 12.93 12.22 12.90 1,212,012 +0.75(+6.17%)
Mar 09, 2020 13.78 13.80 12.14 12.15 2,526,085 -2.49(-17.01%)
Mar 06, 2020 14.90 15.18 14.13 14.64 2,337,700 -0.79(-5.12%)
Mar 05, 2020 16.78 16.89 15.00 15.43 2,394,805 -1.72(-10.03%)
Mar 04, 2020 16.81 17.27 16.51 17.15 1,970,791 +0.65(+3.94%)
Mar 03, 2020 17.16 17.83 16.46 16.50 1,743,101 -0.63(-3.68%)
Mar 02, 2020 17.50 18.17 16.45 17.13 6,063,139 -0.41(-2.34%)
Feb 28, 2020 16.91 17.61 16.64 17.54 844,100 +0.13(+0.75%)
Feb 27, 2020 17.59 18.25 17.14 17.41 747,123 -0.51(-2.85%)
Feb 26, 2020 18.46 18.68 17.86 17.92 570,252 -0.49(-2.66%)
Feb 25, 2020 18.97 19.00 18.34 18.41 578,842 -0.48(-2.54%)
Feb 24, 2020 18.71 19.07 18.66 18.89 612,240 -0.40(-2.07%)
Feb 21, 2020 19.54 19.56 19.24 19.29 222,800 -0.31(-1.58%)
Feb 20, 2020 19.70 19.72 19.40 19.60 337,075 -0.10(-0.51%)
Feb 19, 2020 19.35 19.75 19.35 19.70 358,592 +0.33(+1.70%)
Feb 18, 2020 19.59 19.77 19.25 19.37 313,914 -0.33(-1.68%)
Feb 14, 2020 19.63 19.79 19.43 19.70 353,800 +0.11(+0.56%)
Feb 13, 2020 19.31 19.68 19.26 19.59 397,461 +0.23(+1.19%)
Feb 12, 2020 19.42 19.50 19.21 19.36 493,415 +0.08(+0.41%)
Feb 11, 2020 19.55 19.73 19.16 19.28 342,637 -0.17(-0.87%)
Feb 10, 2020 19.49 19.51 19.31 19.45 163,311 -0.08(-0.41%)
Feb 07, 2020 19.47 19.67 19.18 19.53 227,300 -0.02(-0.10%)
Feb 06, 2020 19.43 19.68 19.08 19.55 493,306 +0.16(+0.83%)
Feb 05, 2020 19.49 19.60 19.20 19.39 753,261 +0.10(+0.52%)
Feb 04, 2020 19.36 19.36 19.06 19.29 412,403 +0.18(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.