Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.149 1.040 1.050 1,255,841 -0.03(-2.78%)
May 30, 2023 1.120 1.150 1.070 1.080 204,946 -0.03(-2.70%)
May 26, 2023 1.160 1.180 1.080 1.110 349,148 -0.06(-5.13%)
May 25, 2023 1.180 1.200 1.160 1.170 176,937 +0.02(+1.74%)
May 24, 2023 1.160 1.180 1.150 1.150 81,453 -0.03(-2.54%)
May 23, 2023 1.160 1.200 1.150 1.180 339,219 +0.02(+1.72%)
May 22, 2023 1.180 1.190 1.140 1.160 179,553 -0.03(-2.52%)
May 19, 2023 1.180 1.190 1.161 1.190 114,409 +0.03(+2.59%)
May 18, 2023 1.140 1.170 1.125 1.160 148,467 +0.02(+1.75%)
May 17, 2023 1.110 1.180 1.110 1.140 305,883 +0.03(+2.70%)
May 16, 2023 1.120 1.130 1.090 1.110 131,511 -0.01(-0.89%)
May 15, 2023 1.110 1.120 1.080 1.120 148,552 +0.03(+2.75%)
May 12, 2023 1.140 1.170 1.070 1.090 405,429 -0.04(-3.54%)
May 11, 2023 1.210 1.230 1.130 1.130 266,953 -0.10(-8.13%)
May 10, 2023 1.270 1.370 1.210 1.230 976,182 +0.03(+2.50%)
May 09, 2023 1.200 1.220 1.180 1.200 314,419 +0.00(+0.00%)
May 08, 2023 1.210 1.250 1.195 1.200 101,783 +0.02(+1.69%)
May 05, 2023 1.250 1.250 1.180 1.180 187,702 -0.06(-4.84%)
May 04, 2023 1.200 1.250 1.145 1.240 271,316 +0.03(+2.48%)
May 03, 2023 1.170 1.230 1.160 1.210 130,837 +0.04(+3.42%)
May 02, 2023 1.210 1.260 1.160 1.170 158,356 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.