Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.680 5.720 5.534 5.620 218,700 -0.12(-2.09%)
May 30, 2019 5.840 5.920 5.660 5.740 195,590 -0.10(-1.71%)
May 29, 2019 5.900 5.960 5.790 5.840 120,315 -0.10(-1.68%)
May 28, 2019 6.070 6.160 5.860 5.940 169,170 -0.12(-1.98%)
May 24, 2019 6.000 6.090 5.980 6.060 175,300 +0.10(+1.68%)
May 23, 2019 5.870 6.000 5.780 5.960 336,775 -0.05(-0.83%)
May 22, 2019 6.220 6.270 6.000 6.010 317,818 -0.24(-3.84%)
May 21, 2019 6.190 6.320 6.140 6.250 313,107 +0.11(+1.79%)
May 20, 2019 6.310 6.390 6.130 6.140 245,664 -0.22(-3.46%)
May 17, 2019 6.500 6.580 6.330 6.360 236,400 -0.21(-3.20%)
May 16, 2019 6.730 6.910 6.560 6.570 333,732 -0.16(-2.38%)
May 15, 2019 6.460 6.760 6.441 6.730 362,795 +0.23(+3.54%)
May 14, 2019 6.510 6.700 6.320 6.500 374,951 -0.03(-0.46%)
May 13, 2019 6.590 6.730 6.425 6.530 277,645 -0.25(-3.69%)
May 10, 2019 6.820 6.840 6.560 6.780 360,200 -0.08(-1.17%)
May 09, 2019 6.920 7.000 6.715 6.860 357,581 -0.14(-2.00%)
May 08, 2019 7.070 7.190 6.820 7.000 504,490 -0.16(-2.23%)
May 07, 2019 7.160 7.230 6.810 7.160 537,455 -0.01(-0.14%)
May 06, 2019 7.350 7.390 7.080 7.170 449,717 -0.23(-3.11%)
May 03, 2019 7.690 7.800 7.115 7.400 1,095,500 -0.28(-3.65%)
May 02, 2019 7.820 8.370 7.550 7.680 1,790,584 -1.87(-19.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.