Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.080	4.200	3.970	4.160	392,353	+0.06(+1.46%)
Feb 25, 2022	4.040	4.250	4.000	4.100	223,961	+0.06(+1.49%)
Feb 24, 2022	3.770	4.080	3.680	4.040	300,877	+0.21(+5.48%)
Feb 23, 2022	3.990	4.060	3.830	3.830	243,520	-0.13(-3.28%)
Feb 22, 2022	4.110	4.180	3.910	3.960	195,731	-0.18(-4.35%)
Feb 18, 2022				4.140	0	-0.18(-4.17%)
Feb 17, 2022	4.340	4.450	4.310	4.320	132,189	-0.03(-0.69%)
Feb 16, 2022	4.290	4.400	4.210	4.350	184,074	+0.05(+1.16%)
Feb 15, 2022	4.230	4.420	4.230	4.300	182,042	+0.14(+3.37%)
Feb 14, 2022	4.210	4.265	4.120	4.160	150,842	-0.03(-0.72%)
Feb 11, 2022	4.390	4.480	4.180	4.190	189,353	-0.20(-4.56%)
Feb 10, 2022	4.430	4.600	4.370	4.390	242,360	-0.11(-2.44%)
Feb 09, 2022	4.460	4.580	4.430	4.500	234,270	+0.05(+1.12%)
Feb 08, 2022	4.360	4.480	4.330	4.450	93,039	+0.08(+1.83%)
Feb 07, 2022	4.360	4.500	4.350	4.370	114,120	+0.02(+0.46%)
Feb 04, 2022	4.400	4.445	4.250	4.350	198,559	-0.04(-0.91%)
Feb 03, 2022	4.350	4.470		4.390	179,593	-0.05(-1.13%)
Feb 02, 2022	4.470	4.505	4.390	4.440	201,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casa Systems Inc (NQ: CASA )

Historical Prices