Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.210 1.250 1.195 1.200 101,783 +0.02(+1.69%)
May 05, 2023 1.250 1.250 1.180 1.180 187,702 -0.06(-4.84%)
May 04, 2023 1.200 1.250 1.145 1.240 271,316 +0.03(+2.48%)
May 03, 2023 1.170 1.230 1.160 1.210 130,837 +0.04(+3.42%)
May 02, 2023 1.210 1.260 1.160 1.170 158,356 -0.05(-4.10%)
May 01, 2023 1.250 1.260 1.205 1.220 232,362 -0.03(-2.40%)
Apr 28, 2023 1.200 1.290 1.180 1.250 382,140 +0.05(+4.17%)
Apr 27, 2023 1.190 1.230 1.150 1.200 311,916 +0.02(+1.69%)
Apr 26, 2023 1.210 1.210 1.175 1.180 154,077 -0.04(-3.28%)
Apr 25, 2023 1.220 1.285 1.210 1.220 408,859 -0.01(-0.81%)
Apr 24, 2023 1.180 1.245 1.170 1.230 430,867 +0.05(+4.24%)
Apr 21, 2023 1.240 1.250 1.180 1.180 271,479 -0.07(-5.60%)
Apr 20, 2023 1.200 1.330 1.180 1.250 644,910 +0.05(+4.17%)
Apr 19, 2023 1.160 1.220 1.130 1.200 584,570 +0.04(+3.45%)
Apr 18, 2023 1.140 1.165 1.130 1.160 216,415 +0.02(+1.75%)
Apr 17, 2023 1.170 1.170 1.140 1.140 190,923 +0.00(+0.00%)
Apr 14, 2023 1.160 1.220 1.140 1.140 381,558 -0.01(-0.87%)
Apr 13, 2023 1.150 1.180 1.140 1.150 560,431 +0.00(+0.00%)
Apr 12, 2023 1.170 1.200 1.140 1.150 277,794 -0.02(-1.71%)
Apr 11, 2023 1.170 1.280 1.170 1.170 920,396 +0.00(+0.00%)
Apr 10, 2023 1.130 1.190 1.120 1.170 431,869 +0.01(+0.86%)
Apr 06, 2023 1.160 1.170 1.100 1.160 279,427 +0.00(+0.00%)
Apr 05, 2023 1.190 1.210 1.160 1.160 336,436 -0.04(-3.33%)
Apr 04, 2023 1.190 1.210 1.160 1.200 408,715 -0.01(-0.83%)
Apr 03, 2023 1.250 1.250 1.150 1.210 503,133 -0.06(-4.72%)
Mar 31, 2023 1.160 1.290 1.151 1.270 758,631 +0.10(+8.55%)
Mar 30, 2023 1.110 1.190 1.110 1.170 289,392 +0.06(+5.41%)
Mar 29, 2023 1.130 1.130 1.090 1.110 546,770 +0.01(+0.91%)
Mar 28, 2023 1.150 1.160 1.100 1.100 347,103 -0.04(-3.51%)
Mar 27, 2023 1.210 1.230 1.140 1.140 541,448 -0.08(-6.56%)
Mar 24, 2023 1.120 1.230 1.110 1.220 872,139 +0.11(+9.91%)
Mar 23, 2023 1.070 1.120 1.032 1.110 1,388,314 +0.05(+4.72%)
Mar 22, 2023 1.200 1.223 1.050 1.060 795,778 -0.10(-8.62%)
Mar 21, 2023 1.140 1.190 1.130 1.160 945,117 +0.02(+1.75%)
Mar 20, 2023 1.300 1.330 1.091 1.140 1,440,441 -0.15(-11.63%)
Mar 17, 2023 1.590 1.655 1.270 1.290 2,490,827 -0.45(-25.86%)
Mar 16, 2023 1.850 1.850 1.720 1.740 1,824,569 -0.04(-2.25%)
Mar 15, 2023 3.430 3.430 1.760 1.780 3,058,627 -1.71(-49.00%)
Mar 14, 2023 3.740 3.780 3.410 3.490 227,311 -0.15(-4.12%)
Mar 13, 2023 3.550 3.670 3.437 3.640 109,897 +0.05(+1.39%)
Mar 10, 2023 3.700 3.700 3.500 3.590 134,035 -0.11(-2.97%)
Mar 09, 2023 3.650 3.790 3.650 3.700 82,793 +0.05(+1.37%)
Mar 08, 2023 3.580 3.680 3.564 3.650 72,023 +0.08(+2.24%)
Mar 07, 2023 3.600 3.630 3.500 3.570 87,337 +0.02(+0.56%)
Mar 06, 2023 3.820 3.850 3.460 3.550 356,741 -0.24(-6.33%)
Mar 03, 2023 3.800 3.830 3.760 3.790 144,765 +0.00(+0.00%)
Mar 02, 2023 3.720 3.800 3.690 3.790 185,524 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.