Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.640 4.690 4.150 4.170 212,500 -0.47(-10.13%)
Oct 29, 2020 4.710 4.950 4.540 4.640 661,058 +0.03(+0.65%)
Oct 28, 2020 4.500 4.680 4.330 4.610 657,876 +0.06(+1.32%)
Oct 27, 2020 4.900 4.921 4.350 4.550 529,859 -0.35(-7.14%)
Oct 26, 2020 4.510 4.950 4.460 4.900 633,995 +0.36(+7.93%)
Oct 23, 2020 4.590 4.590 4.400 4.540 134,200 -0.05(-1.09%)
Oct 22, 2020 4.350 4.650 4.320 4.590 539,547 +0.24(+5.52%)
Oct 21, 2020 4.330 4.440 4.290 4.350 105,135 +0.04(+0.93%)
Oct 20, 2020 4.380 4.450 4.300 4.310 102,233 -0.01(-0.23%)
Oct 19, 2020 4.480 4.580 4.290 4.320 257,692 -0.11(-2.48%)
Oct 16, 2020 4.350 4.500 4.280 4.430 180,500 +0.09(+2.07%)
Oct 15, 2020 4.200 4.370 4.120 4.340 145,311 +0.11(+2.60%)
Oct 14, 2020 4.320 4.351 4.210 4.230 143,109 -0.07(-1.63%)
Oct 13, 2020 4.350 4.490 4.200 4.300 103,897 -0.06(-1.38%)
Oct 12, 2020 4.510 4.575 4.260 4.360 139,808 -0.17(-3.75%)
Oct 09, 2020 4.380 4.586 4.380 4.530 204,900 +0.17(+3.90%)
Oct 08, 2020 4.250 4.380 4.120 4.360 206,206 +0.09(+2.11%)
Oct 07, 2020 4.200 4.280 4.180 4.270 197,754 +0.14(+3.39%)
Oct 06, 2020 4.310 4.460 4.110 4.130 179,737 -0.13(-3.05%)
Oct 05, 2020 4.140 4.310 4.130 4.260 207,999 +0.16(+3.90%)
Oct 02, 2020 4.000 4.110 3.950 4.100 143,100 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.