Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.817	1.834	1.778	1.826	783,392	+0.01(+0.71%)
Nov 27, 2009	1.834	1.856	1.800	1.813	246,016	-0.06(-3.00%)
Nov 25, 2009	1.908	1.925	1.856	1.869	346,536	-0.03(-1.81%)
Nov 24, 2009	1.942	1.942	1.847	1.903	804,074	-0.04(-2.00%)
Nov 23, 2009	1.951	1.985	1.925	1.942	239,366	+0.03(+1.81%)
Nov 20, 2009	1.912	1.964	1.877	1.908	372,592	-0.02(-0.90%)
Nov 19, 2009	1.882	1.942	1.856	1.925	534,793	+0.02(+0.90%)
Nov 18, 2009	1.942	1.951	1.860	1.908	749,499	-0.03(-1.56%)
Nov 17, 2009	1.929	1.977	1.899	1.938	653,669	-0.01(-0.44%)
Nov 16, 2009	1.964	2.002	1.916	1.946	651,760	+0.00(+0.22%)
Nov 13, 2009	1.942	1.959	1.882	1.942	517,904	+0.01(+0.67%)
Nov 12, 2009	1.964	1.977	1.920	1.929	853,191	-0.05(-2.61%)
Nov 11, 2009	2.046	2.046	1.951	1.981	1,287,551	-0.03(-1.71%)
Nov 10, 2009	2.080	2.115	1.977	2.015	989,876	-0.07(-3.51%)
Nov 09, 2009	2.063	2.136	2.015	2.089	834,776	+0.04(+1.89%)
Nov 06, 2009	2.020	2.063	1.994	2.050	485,830	+0.00(+0.21%)
Nov 05, 2009	2.007	2.054	1.942	2.046	1,263,290	+0.07(+3.72%)
Nov 04, 2009	2.158	2.158	1.955	1.972	1,003,074	-0.15(-7.11%)
Nov 03, 2009	2.145	2.149	2.076	2.123	577,204	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices