Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.087 1.182 0.9796 1.040 284,979 -0.04(-3.60%)
Jan 29, 2009 1.269 1.269 1.079 1.079 115,466 -0.09(-7.41%)
Jan 28, 2009 1.165 1.204 1.087 1.165 329,701 +0.02(+1.50%)
Jan 27, 2009 1.135 1.161 1.092 1.148 385,642 +0.02(+1.92%)
Jan 26, 2009 1.083 1.157 1.083 1.126 343,258 +0.05(+4.40%)
Jan 23, 2009 1.087 1.243 1.051 1.079 427,484 -0.03(-3.10%)
Jan 22, 2009 1.208 1.277 1.083 1.113 314,168 -0.11(-8.83%)
Jan 21, 2009 1.226 1.230 1.148 1.221 539,219 +0.01(+1.07%)
Jan 20, 2009 1.187 1.277 1.187 1.208 566,855 +0.02(+1.45%)
Jan 16, 2009 1.148 1.286 1.131 1.191 398,846 +0.06(+4.94%)
Jan 15, 2009 1.152 1.161 1.083 1.135 407,077 -0.01(-1.13%)
Jan 14, 2009 1.273 1.282 1.144 1.148 615,056 -0.15(-11.63%)
Jan 13, 2009 1.359 1.377 1.251 1.299 684,676 -0.06(-4.44%)
Jan 12, 2009 1.355 1.420 1.346 1.359 4,193,274 +0.00(+0.00%)
Jan 09, 2009 1.398 1.420 1.320 1.359 676,303 -0.03(-2.48%)
Jan 08, 2009 1.364 1.395 1.308 1.394 663,495 +0.02(+1.57%)
Jan 07, 2009 1.390 1.411 1.329 1.372 494,313 -0.03(-1.85%)
Jan 06, 2009 1.364 1.402 1.320 1.398 627,250 +0.05(+3.85%)
Jan 05, 2009 1.217 1.381 1.204 1.346 694,814 +0.13(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.