Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

14.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.400	3.430	3.265	3.300	210,132	-0.04(-1.20%)
Jan 29, 2015	3.320	3.360	3.270	3.340	212,114	+0.02(+0.60%)
Jan 28, 2015	3.410	3.480	3.260	3.320	280,333	-0.05(-1.48%)
Jan 27, 2015	3.410	3.410	3.270	3.370	437,525	+0.00(+0.00%)
Jan 26, 2015	3.410	3.480	3.300	3.370	322,438	-0.05(-1.46%)
Jan 23, 2015	3.610	3.640	3.380	3.420	560,451	-0.19(-5.26%)
Jan 22, 2015	3.700	3.730	3.540	3.610	285,002	-0.07(-1.90%)
Jan 21, 2015	3.670	3.740	3.660	3.680	409,926	-0.04(-1.08%)
Jan 20, 2015	3.750	3.780	3.660	3.720	272,434	-0.02(-0.53%)
Jan 16, 2015	3.670	3.795	3.620	3.740	284,799	-0.01(-0.27%)
Jan 15, 2015	3.880	3.900	3.640	3.750	579,195	-0.15(-3.85%)
Jan 14, 2015	4.380	4.380	3.733	3.900	596,343	-0.54(-12.16%)
Jan 13, 2015	4.650	4.800	4.370	4.440	265,270	-0.15(-3.27%)
Jan 12, 2015	4.640	4.670	4.532	4.590	101,458	-0.08(-1.71%)
Jan 09, 2015	4.570	4.750	4.570	4.670	127,135	-0.14(-2.91%)
Jan 08, 2015	4.690	4.890	4.690	4.810	159,294	+0.14(+3.00%)
Jan 07, 2015	4.630	4.750	4.600	4.670	151,117	+0.10(+2.19%)
Jan 06, 2015	4.870	4.870	4.550	4.570	316,501	-0.30(-6.16%)
Jan 05, 2015	5.210	5.260	4.850	4.870	160,089	-0.34(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices