Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.58 -0.13 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.050 3.100 2.968 3.000 492,456 -0.10(-3.23%)
Sep 29, 2011 3.080 3.150 2.920 3.100 1,419,392 +0.11(+3.68%)
Sep 28, 2011 2.970 3.090 2.950 2.990 637,017 +0.09(+3.10%)
Sep 27, 2011 3.090 3.120 2.850 2.900 293,801 -0.19(-6.15%)
Sep 26, 2011 2.880 3.120 2.730 3.090 273,517 +0.23(+8.04%)
Sep 23, 2011 2.620 2.880 2.530 2.860 334,806 +0.24(+9.16%)
Sep 22, 2011 2.540 2.720 2.530 2.620 238,466 -0.03(-1.13%)
Sep 21, 2011 2.590 2.780 2.590 2.650 239,891 +0.05(+1.92%)
Sep 20, 2011 2.530 2.630 2.480 2.600 176,737 +0.06(+2.36%)
Sep 19, 2011 2.560 2.590 2.480 2.540 166,406 -0.07(-2.68%)
Sep 16, 2011 2.550 2.630 2.490 2.610 189,007 +0.08(+3.16%)
Sep 15, 2011 2.670 2.670 2.490 2.530 207,289 -0.15(-5.60%)
Sep 14, 2011 2.620 2.750 2.580 2.680 194,378 +0.09(+3.47%)
Sep 13, 2011 2.510 2.610 2.500 2.590 120,870 +0.09(+3.60%)
Sep 12, 2011 2.440 2.570 2.420 2.500 158,985 +0.01(+0.40%)
Sep 09, 2011 2.460 2.510 2.380 2.490 176,902 -0.01(-0.40%)
Sep 08, 2011 2.480 2.570 2.450 2.500 128,794 -0.01(-0.40%)
Sep 07, 2011 2.470 2.520 2.460 2.510 233,725 +0.09(+3.72%)
Sep 06, 2011 2.360 2.480 2.310 2.420 111,130 -0.06(-2.42%)
Sep 02, 2011 2.440 2.590 2.350 2.480 259,288 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.