Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.62 +0.58 (+4.45%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.380	4.390	4.230	4.280	382,725	-0.16(-3.60%)
Jan 30, 2014	4.240	4.660	4.230	4.440	760,677	+0.36(+8.82%)
Jan 29, 2014	4.120	4.540	4.050	4.080	820,911	-0.06(-1.45%)
Jan 28, 2014	4.050	4.180	3.970	4.140	686,414	+0.09(+2.22%)
Jan 27, 2014	4.050	4.190	3.960	4.050	563,309	+0.00(+0.00%)
Jan 24, 2014	4.070	4.100	3.910	4.050	645,496	-0.10(-2.41%)
Jan 23, 2014	4.410	4.480	4.120	4.150	1,114,380	-0.32(-7.16%)
Jan 22, 2014	4.760	4.760	4.390	4.470	934,106	-0.31(-6.39%)
Jan 21, 2014	5.000	5.040	4.740	4.775	540,720	-0.21(-4.12%)
Jan 17, 2014	5.000	4.980	4.980	4.980	283,300	-0.02(-0.40%)
Jan 16, 2014	5.030	5.050	4.890	5.000	235,100	-0.04(-0.79%)
Jan 15, 2014	5.010	5.200	4.940	5.040	160,034	+0.03(+0.60%)
Jan 14, 2014	5.040	5.200	4.920	5.010	486,900	+0.02(+0.40%)
Jan 13, 2014	5.340	5.390	4.956	4.990	701,201	-0.41(-7.59%)
Jan 10, 2014	5.430	5.460	5.220	5.400	354,734	+0.04(+0.75%)
Jan 09, 2014	5.430	5.490	5.261	5.360	297,319	-0.06(-1.11%)
Jan 08, 2014	5.430	5.548	5.330	5.420	196,242	-0.03(-0.55%)
Jan 07, 2014	5.470	5.540	5.300	5.450	461,245	+0.00(+0.00%)
Jan 06, 2014	5.410	5.610	5.350	5.450	509,282	+0.06(+1.11%)
Jan 03, 2014	5.360	5.420	5.240	5.390	649,676	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices