Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6800 +0.0043 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.440 1.490 1.380 1.410 171,376 -0.08(-5.37%)
Dec 28, 2023 1.510 1.650 1.395 1.490 520,238 -0.04(-2.61%)
Dec 27, 2023 1.450 1.550 1.364 1.530 332,437 +0.14(+10.07%)
Dec 26, 2023 1.400 1.459 1.350 1.390 110,342 +0.00(+0.00%)
Dec 22, 2023 1.390 1.530 1.320 1.390 296,970 -0.02(-1.42%)
Dec 21, 2023 1.280 1.478 1.270 1.410 391,837 +0.13(+10.16%)
Dec 20, 2023 1.390 1.430 1.220 1.280 771,407 -0.18(-12.33%)
Dec 19, 2023 1.200 1.530 1.143 1.460 1,285,457 +0.31(+26.96%)
Dec 18, 2023 1.170 1.241 1.100 1.150 860,080 +0.09(+8.49%)
Dec 15, 2023 1.050 1.080 1.040 1.060 84,032 +0.01(+0.95%)
Dec 14, 2023 1.030 1.160 1.030 1.050 146,065 +0.00(+0.00%)
Dec 13, 2023 1.060 1.080 1.005 1.050 160,434 -0.01(-0.94%)
Dec 12, 2023 1.080 1.080 1.048 1.060 36,855 -0.01(-0.93%)
Dec 11, 2023 1.060 1.080 1.020 1.070 171,259 +0.02(+1.90%)
Dec 08, 2023 1.140 1.140 1.020 1.050 302,069 -0.09(-7.89%)
Dec 07, 2023 1.050 1.200 1.040 1.140 694,322 +0.12(+11.76%)
Dec 06, 2023 1.030 1.050 1.020 1.020 101,983 -0.03(-2.86%)
Dec 05, 2023 1.060 1.080 1.020 1.050 153,572 -0.01(-0.94%)
Dec 04, 2023 1.120 1.146 1.040 1.060 226,851 -0.07(-6.19%)
Dec 01, 2023 1.050 1.440 1.030 1.130 3,287,680 +0.09(+8.65%)
Nov 30, 2023 1.020 1.070 1.020 1.040 125,489 +0.02(+1.96%)
Nov 29, 2023 1.090 1.090 1.020 1.020 89,359 -0.05(-4.67%)
Nov 28, 2023 1.060 1.085 1.020 1.070 88,126 +0.01(+0.94%)
Nov 27, 2023 1.080 1.090 1.030 1.060 121,975 -0.03(-2.75%)
Nov 24, 2023 1.030 1.100 1.010 1.090 105,979 +0.06(+5.31%)
Nov 22, 2023 1.030 1.060 1.000 1.035 75,120 +0.00(+0.49%)
Nov 21, 2023 1.040 1.100 0.9700 1.030 568,097 -0.07(-6.36%)
Nov 20, 2023 1.100 1.110 1.040 1.100 138,097 +0.02(+1.85%)
Nov 17, 2023 1.150 1.150 1.070 1.080 67,684 +0.00(+0.00%)
Nov 16, 2023 1.090 1.130 1.060 1.080 106,597 -0.02(-1.82%)
Nov 15, 2023 1.040 1.146 1.010 1.100 130,228 +0.10(+10.00%)
Nov 14, 2023 1.060 1.100 0.9800 1.000 289,623 -0.04(-3.85%)
Nov 13, 2023 1.050 1.060 1.030 1.040 47,717 -0.01(-0.95%)
Nov 10, 2023 1.120 1.120 1.031 1.050 59,272 -0.04(-3.67%)
Nov 09, 2023 1.170 1.170 1.060 1.090 153,156 -0.07(-6.03%)
Nov 08, 2023 1.130 1.180 1.100 1.160 172,812 +0.07(+6.42%)
Nov 07, 2023 1.130 1.130 1.060 1.090 46,890 +0.02(+1.87%)
Nov 06, 2023 1.150 1.160 1.070 1.070 103,047 -0.08(-6.96%)
Nov 03, 2023 1.050 1.160 1.050 1.150 228,868 +0.10(+10.05%)
Nov 02, 2023 1.030 1.050 1.030 1.045 72,584 +0.02(+2.45%)
Nov 01, 2023 1.060 1.060 1.010 1.020 31,313 -0.01(-0.97%)
Oct 31, 2023 1.020 1.060 1.020 1.030 62,162 +0.00(+0.00%)
Oct 30, 2023 1.020 1.040 1.000 1.030 69,584 +0.03(+3.00%)
Oct 27, 2023 1.000 1.040 1.000 1.000 130,651 -0.01(-0.99%)
Oct 26, 2023 1.010 1.030 1.000 1.010 81,069 -0.01(-0.98%)
Oct 25, 2023 1.050 1.060 1.010 1.020 152,372 -0.01(-0.97%)
Oct 24, 2023 1.070 1.070 1.020 1.030 107,853 +0.01(+0.98%)
Oct 23, 2023 1.100 1.100 1.010 1.020 160,958 -0.01(-0.97%)
Oct 20, 2023 1.120 1.140 1.010 1.030 331,767 -0.08(-7.21%)
Oct 19, 2023 1.180 1.188 1.090 1.110 257,321 -0.06(-5.13%)
Oct 18, 2023 1.220 1.240 1.160 1.170 115,666 -0.04(-3.31%)
Oct 17, 2023 1.190 1.260 1.190 1.210 205,650 +0.01(+0.83%)
Oct 16, 2023 1.220 1.245 1.180 1.200 213,507 -0.05(-4.00%)
Oct 13, 2023 1.270 1.290 1.220 1.250 220,233 -0.04(-3.10%)
Oct 12, 2023 1.290 1.410 1.250 1.290 563,894 -0.04(-3.01%)
Oct 11, 2023 1.190 1.380 1.185 1.330 1,206,480 +0.15(+12.71%)
Oct 10, 2023 1.150 1.210 1.150 1.180 257,196 +0.04(+3.51%)
Oct 09, 2023 1.240 1.260 1.130 1.140 323,609 -0.12(-9.52%)
Oct 06, 2023 1.330 1.335 1.230 1.260 328,141 -0.06(-4.55%)
Oct 05, 2023 1.250 1.365 1.239 1.320 390,909 +0.06(+4.76%)
Oct 04, 2023 1.350 1.373 1.240 1.260 316,815 -0.09(-6.67%)
Oct 03, 2023 1.400 1.400 1.300 1.350 191,914 -0.07(-4.93%)
Oct 02, 2023 1.510 1.575 1.410 1.420 524,080 -0.15(-9.55%)
Sep 29, 2023 1.680 1.690 1.550 1.570 750,638 -0.06(-3.68%)
Sep 28, 2023 1.670 1.700 1.590 1.630 404,030 -0.02(-1.21%)
Sep 27, 2023 1.950 2.050 1.650 1.650 1,478,504 -0.25(-13.16%)
Sep 26, 2023 1.680 2.030 1.680 1.900 1,891,739 +0.17(+9.83%)
Sep 25, 2023 1.750 1.779 1.710 1.730 1,127,087 -0.09(-4.95%)
Sep 22, 2023 1.890 1.915 1.700 1.820 1,864,548 +0.05(+2.82%)
Sep 21, 2023 1.540 1.800 1.460 1.770 1,503,011 +0.23(+14.94%)
Sep 20, 2023 1.440 1.669 1.440 1.540 1,200,935 +0.04(+2.67%)
Sep 19, 2023 1.560 1.670 1.420 1.500 1,208,137 -0.13(-7.98%)
Sep 18, 2023 1.470 1.859 1.390 1.630 6,135,976 +0.24(+17.27%)
Sep 15, 2023 1.280 1.450 1.260 1.390 1,183,878 +0.10(+7.75%)
Sep 14, 2023 1.260 1.350 1.180 1.290 1,463,853 -0.05(-3.73%)
Sep 13, 2023 1.360 1.468 1.270 1.340 8,183,567 +0.01(+0.75%)
Sep 12, 2023 1.250 1.590 1.090 1.330 41,687,856 +0.34(+34.34%)
Sep 11, 2023 1.100 1.130 0.9900 0.9900 519,768 -0.13(-11.61%)
Sep 08, 2023 1.140 1.150 1.100 1.120 202,971 -0.02(-1.75%)
Sep 07, 2023 1.170 1.170 1.130 1.140 216,442 -0.02(-1.72%)
Sep 06, 2023 1.190 1.190 1.150 1.160 137,522 -0.04(-3.33%)
Sep 05, 2023 1.190 1.200 1.170 1.200 112,284 +0.02(+1.69%)
Sep 01, 2023 1.200 1.225 1.180 1.180 154,355 -0.02(-1.67%)
Aug 31, 2023 1.200 1.200 1.150 1.200 166,080 +0.02(+1.69%)
Aug 30, 2023 1.190 1.226 1.180 1.180 190,392 -0.03(-2.48%)
Aug 29, 2023 1.210 1.256 1.190 1.210 243,756 +0.00(+0.00%)
Aug 28, 2023 1.210 1.250 1.190 1.210 326,191 +0.00(+0.00%)
Aug 25, 2023 1.210 1.270 1.150 1.210 385,360 -0.01(-0.82%)
Aug 24, 2023 1.300 1.300 1.160 1.220 565,662 -0.08(-6.15%)
Aug 23, 2023 1.280 1.320 1.270 1.300 298,732 +0.00(+0.00%)
Aug 22, 2023 1.390 1.400 1.300 1.300 257,585 -0.09(-6.47%)
Aug 21, 2023 1.380 1.420 1.360 1.390 154,629 +0.03(+2.21%)
Aug 18, 2023 1.420 1.450 1.330 1.360 427,740 -0.12(-8.11%)
Aug 17, 2023 1.340 1.540 1.300 1.480 794,531 +0.14(+10.45%)
Aug 16, 2023 1.210 1.390 1.210 1.340 689,595 +0.04(+3.08%)
Aug 15, 2023 1.360 1.450 1.280 1.300 1,925,111 -0.04(-2.99%)
Aug 14, 2023 1.390 1.390 1.270 1.340 637,733 +0.02(+1.52%)
Aug 11, 2023 1.220 1.430 1.220 1.320 864,183 +0.03(+2.33%)
Aug 10, 2023 1.170 1.430 1.170 1.290 1,458,471 +0.13(+11.21%)
Aug 09, 2023 1.350 1.360 1.150 1.160 1,064,054 -0.19(-14.07%)
Aug 08, 2023 1.350 1.400 1.250 1.350 953,339 -0.05(-3.57%)
Aug 07, 2023 1.180 1.630 1.110 1.400 3,068,135 +0.23(+19.66%)
Aug 04, 2023 1.230 1.258 1.170 1.170 512,803 -0.06(-4.88%)
Aug 03, 2023 1.250 1.270 1.160 1.230 836,091 -0.02(-1.60%)
Aug 02, 2023 1.480 1.480 1.220 1.250 1,792,246 -0.22(-14.97%)
Aug 01, 2023 1.620 1.620 1.450 1.470 691,125 -0.10(-6.37%)
Jul 31, 2023 1.550 1.690 1.482 1.570 1,020,587 +0.07(+4.67%)
Jul 28, 2023 1.600 1.630 1.479 1.500 647,382 -0.10(-6.25%)
Jul 27, 2023 1.640 1.657 1.550 1.600 483,766 -0.03(-1.84%)
Jul 26, 2023 1.700 1.750 1.580 1.630 789,759 -0.07(-4.12%)
Jul 25, 2023 1.800 1.890 1.700 1.700 799,651 -0.07(-3.95%)
Jul 24, 2023 1.870 1.970 1.730 1.770 1,389,898 -0.12(-6.35%)
Jul 21, 2023 1.950 1.970 1.840 1.890 895,616 -0.01(-0.53%)
Jul 20, 2023 2.120 2.120 1.840 1.900 1,896,425 -0.58(-23.39%)
Jul 19, 2023 2.680 2.780 2.450 2.480 677,883 -0.19(-7.12%)
Jul 18, 2023 3.000 3.000 2.650 2.670 880,417 -0.33(-10.85%)
Jul 17, 2023 3.030 3.080 2.980 2.995 315,725 -0.02(-0.83%)
Jul 14, 2023 3.320 3.400 2.990 3.020 812,680 -0.33(-9.85%)
Jul 13, 2023 3.160 3.418 3.120 3.350 396,379 +0.18(+5.68%)
Jul 12, 2023 3.170 3.225 3.070 3.170 393,600 +0.06(+1.93%)
Jul 11, 2023 3.150 3.175 3.030 3.110 248,112 -0.04(-1.27%)
Jul 10, 2023 3.090 3.270 2.980 3.150 926,166 +0.06(+1.94%)
Jul 07, 2023 3.150 3.155 2.980 3.090 650,293 +0.08(+2.66%)
Jul 06, 2023 3.030 3.070 2.910 3.010 559,433 -0.01(-0.33%)
Jul 05, 2023 3.150 3.150 2.980 3.020 240,037 -0.10(-3.21%)
Jul 03, 2023 3.020 3.170 3.010 3.120 337,011 +0.13(+4.35%)
Jun 30, 2023 3.000 3.090 2.930 2.990 265,548 +0.00(+0.00%)
Jun 29, 2023 3.000 3.060 2.980 2.990 226,512 -0.05(-1.64%)
Jun 28, 2023 3.070 3.089 3.010 3.040 157,558 -0.08(-2.56%)
Jun 27, 2023 3.100 3.130 2.980 3.120 190,128 +0.01(+0.32%)
Jun 26, 2023 3.250 3.250 3.100 3.110 123,167 -0.12(-3.72%)
Jun 23, 2023 3.080 3.250 3.080 3.230 186,194 +0.15(+4.87%)
Jun 22, 2023 3.060 3.134 3.030 3.080 159,523 -0.03(-0.96%)
Jun 21, 2023 3.120 3.180 3.020 3.110 238,185 +0.04(+1.30%)
Jun 20, 2023 3.130 3.210 3.060 3.070 248,660 -0.08(-2.54%)
Jun 16, 2023 3.200 3.260 3.060 3.150 301,204 -0.02(-0.63%)
Jun 15, 2023 3.180 3.248 3.120 3.170 280,258 -0.03(-0.94%)
Jun 14, 2023 3.360 3.450 3.190 3.200 235,014 -0.19(-5.60%)
Jun 13, 2023 3.250 3.449 3.221 3.390 260,401 +0.13(+3.99%)
Jun 12, 2023 3.290 3.340 3.260 3.260 108,457 +0.01(+0.31%)
Jun 09, 2023 3.520 3.520 3.250 3.250 305,163 -0.23(-6.61%)
Jun 08, 2023 3.600 3.600 3.460 3.480 128,828 -0.07(-1.97%)
Jun 07, 2023 3.850 3.970 3.470 3.550 660,604 -0.27(-7.07%)
Jun 06, 2023 3.660 4.000 3.520 3.820 592,963 +0.24(+6.70%)
Jun 05, 2023 3.450 3.720 3.450 3.580 236,929 +0.12(+3.47%)
Jun 02, 2023 3.610 3.685 3.400 3.460 327,629 -0.12(-3.35%)
Jun 01, 2023 3.420 3.780 3.350 3.580 582,376 +0.16(+4.68%)
May 31, 2023 3.220 3.620 3.120 3.420 780,777 +0.21(+6.54%)
May 30, 2023 3.090 3.286 3.010 3.210 312,595 +0.18(+5.94%)
May 26, 2023 3.260 3.310 2.970 3.030 509,613 -0.13(-4.11%)
May 25, 2023 3.200 3.350 3.050 3.160 403,614 +0.00(+0.00%)
May 24, 2023 3.220 3.290 3.120 3.160 135,628 -0.08(-2.47%)
May 23, 2023 3.420 3.420 3.200 3.240 142,746 -0.14(-4.14%)
May 22, 2023 3.450 3.500 3.360 3.380 139,045 -0.07(-2.03%)
May 19, 2023 3.430 3.577 3.390 3.450 192,093 +0.06(+1.77%)
May 18, 2023 3.570 3.650 3.350 3.390 325,771 -0.17(-4.78%)
May 17, 2023 3.410 3.650 3.250 3.560 624,673 +0.07(+2.01%)
May 16, 2023 3.430 3.740 3.350 3.490 522,435 +0.02(+0.58%)
May 15, 2023 3.430 3.490 3.230 3.470 218,605 +0.03(+0.87%)
May 12, 2023 3.650 3.770 3.370 3.440 238,574 -0.13(-3.64%)
May 11, 2023 3.430 3.630 3.400 3.570 309,562 +0.10(+2.88%)
May 10, 2023 3.240 3.480 3.220 3.470 221,462 +0.25(+7.76%)
May 09, 2023 3.330 3.330 3.180 3.220 109,350 -0.10(-3.01%)
May 08, 2023 3.090 3.350 3.090 3.320 358,945 +0.24(+7.79%)
May 05, 2023 3.170 3.300 3.080 3.080 289,715 -0.09(-2.84%)
May 04, 2023 3.150 3.200 3.090 3.170 194,426 -0.03(-0.94%)
May 03, 2023 3.210 3.330 3.100 3.200 325,790 -0.02(-0.62%)
May 02, 2023 3.060 3.220 3.050 3.220 237,298 +0.13(+4.21%)
May 01, 2023 3.410 3.440 3.090 3.090 300,051 -0.28(-8.31%)
Apr 28, 2023 3.740 3.790 3.350 3.370 373,391 -0.22(-6.13%)
Apr 27, 2023 3.440 4.050 3.440 3.590 1,356,723 +0.11(+3.16%)
Apr 26, 2023 3.400 3.540 3.349 3.480 289,639 +0.06(+1.75%)
Apr 25, 2023 3.310 3.600 3.190 3.420 596,011 +0.13(+3.95%)
Apr 24, 2023 3.240 3.510 3.200 3.290 645,889 +0.10(+3.13%)
Apr 21, 2023 3.040 3.350 3.010 3.190 836,832 +0.19(+6.33%)
Apr 20, 2023 3.060 3.060 2.930 3.000 184,227 -0.04(-1.32%)
Apr 19, 2023 3.190 3.190 3.010 3.040 233,220 -0.13(-4.10%)
Apr 18, 2023 3.240 3.240 3.070 3.170 221,561 -0.02(-0.63%)
Apr 17, 2023 3.130 3.350 3.130 3.190 309,894 +0.00(+0.00%)
Apr 14, 2023 3.450 3.470 3.160 3.190 250,592 -0.24(-7.00%)
Apr 13, 2023 3.420 3.500 3.350 3.430 195,170 -0.02(-0.58%)
Apr 12, 2023 3.400 3.650 3.400 3.450 332,076 +0.07(+2.07%)
Apr 11, 2023 3.390 3.490 3.300 3.380 231,966 +0.11(+3.36%)
Apr 10, 2023 3.070 3.390 2.970 3.270 647,190 +0.18(+5.83%)
Apr 06, 2023 3.110 3.161 2.970 3.090 376,683 +0.02(+0.65%)
Apr 05, 2023 3.280 3.360 3.010 3.070 361,891 -0.19(-5.83%)
Apr 04, 2023 3.520 3.520 3.220 3.260 287,252 -0.27(-7.65%)
Apr 03, 2023 3.440 3.860 3.350 3.530 1,046,115 -0.01(-0.28%)
Mar 31, 2023 3.580 3.600 3.460 3.540 222,800 +0.00(+0.00%)
Mar 30, 2023 3.640 3.710 3.490 3.540 252,658 -0.07(-1.94%)
Mar 29, 2023 3.530 3.729 3.452 3.610 304,405 +0.11(+3.14%)
Mar 28, 2023 3.750 3.850 3.470 3.500 420,026 -0.23(-6.17%)
Mar 27, 2023 3.520 3.890 3.520 3.730 507,878 +0.15(+4.19%)
Mar 24, 2023 3.620 4.040 3.540 3.580 1,274,512 +0.11(+3.17%)
Mar 23, 2023 3.060 3.740 3.040 3.470 1,447,872 +0.48(+16.05%)
Mar 22, 2023 3.040 3.130 2.952 2.990 363,236 -0.04(-1.48%)
Mar 21, 2023 3.140 3.410 3.010 3.035 597,299 -0.02(-0.82%)
Mar 20, 2023 3.420 3.500 2.910 3.060 895,925 -0.40(-11.56%)
Mar 17, 2023 3.660 3.710 3.420 3.460 901,484 -0.24(-6.49%)
Mar 16, 2023 3.690 3.850 3.550 3.700 630,897 -0.01(-0.27%)
Mar 15, 2023 3.690 3.930 3.610 3.710 370,411 -0.14(-3.64%)
Mar 14, 2023 3.820 4.040 3.716 3.850 525,774 +0.03(+0.79%)
Mar 13, 2023 3.450 3.860 3.350 3.820 620,234 +0.28(+7.91%)
Mar 10, 2023 3.760 3.830 3.520 3.540 514,738 -0.26(-6.84%)
Mar 09, 2023 4.290 4.330 3.700 3.800 862,893 -0.48(-11.21%)
Mar 08, 2023 4.250 4.580 4.214 4.280 972,574 -0.15(-3.39%)
Mar 07, 2023 3.910 4.839 3.910 4.430 5,640,025 +0.58(+15.06%)
Mar 06, 2023 3.540 3.850 3.370 3.850 811,484 +0.24(+6.65%)
Mar 03, 2023 3.660 3.860 3.420 3.610 1,526,145 +0.03(+0.84%)
Mar 02, 2023 3.230 3.600 3.115 3.580 776,282 +0.29(+8.81%)
Mar 01, 2023 3.300 3.500 3.260 3.290 457,280 -0.07(-2.08%)
Feb 28, 2023 3.370 3.550 3.250 3.360 668,964 -0.09(-2.61%)
Feb 27, 2023 3.850 3.850 3.260 3.450 1,324,362 -0.46(-11.76%)
Feb 24, 2023 4.100 4.220 3.760 3.910 583,084 -0.28(-6.68%)
Feb 23, 2023 4.330 4.560 4.090 4.190 896,166 -0.09(-2.10%)
Feb 22, 2023 4.400 4.430 4.210 4.280 326,628 -0.09(-2.06%)
Feb 21, 2023 4.250 4.420 4.230 4.370 384,002 -0.03(-0.68%)
Feb 17, 2023 4.420 4.620 4.330 4.400 531,803 -0.01(-0.23%)
Feb 16, 2023 4.590 4.720 4.390 4.410 706,613 -0.32(-6.77%)
Feb 15, 2023 4.470 4.950 4.410 4.730 963,789 +0.24(+5.35%)
Feb 14, 2023 4.740 4.750 4.420 4.490 637,852 -0.24(-5.07%)
Feb 13, 2023 4.990 4.990 4.660 4.730 484,902 -0.20(-4.06%)
Feb 10, 2023 4.700 5.120 4.700 4.930 734,356 +0.14(+2.92%)
Feb 09, 2023 5.190 5.190 4.720 4.790 682,520 -0.25(-4.96%)
Feb 08, 2023 4.990 5.170 4.700 5.040 965,121 +0.04(+0.80%)
Feb 07, 2023 5.200 5.590 4.840 5.000 1,713,886 -0.31(-5.84%)
Feb 06, 2023 5.780 6.100 5.250 5.310 1,435,121 -0.49(-8.45%)
Feb 03, 2023 6.400 6.520 5.750 5.800 1,351,833 -0.63(-9.80%)
Feb 02, 2023 6.180 7.300 6.100 6.430 3,404,032 +0.08(+1.26%)
Feb 01, 2023 6.320 6.800 6.141 6.350 1,313,458 -0.14(-2.16%)
Jan 31, 2023 5.940 6.500 5.850 6.490 2,157,499 +0.51(+8.53%)
Jan 30, 2023 6.030 6.260 5.720 5.980 2,514,365 -0.56(-8.56%)
Jan 27, 2023 6.820 7.250 6.310 6.540 4,943,657 -0.28(-4.11%)
Jan 26, 2023 6.390 7.440 6.170 6.820 10,088,757 +0.20(+3.02%)
Jan 25, 2023 6.290 7.360 5.700 6.620 24,428,908 +0.44(+7.12%)
Jan 24, 2023 4.570 6.880 4.500 6.180 31,880,780 +1.29(+26.38%)
Jan 23, 2023 4.800 5.440 4.430 4.890 13,055,955 -0.44(-8.26%)
Jan 20, 2023 3.410 6.420 3.270 5.330 72,372,872 +2.24(+72.49%)
Jan 19, 2023 3.360 3.380 3.010 3.090 1,431,886 -0.32(-9.38%)
Jan 18, 2023 3.620 3.680 3.270 3.410 1,120,436 -0.21(-5.80%)
Jan 17, 2023 3.670 3.800 3.551 3.620 1,235,720 -0.22(-5.73%)
Jan 13, 2023 4.000 4.100 3.770 3.840 1,150,115 -0.22(-5.42%)
Jan 12, 2023 4.100 4.200 3.910 4.060 1,165,851 -0.22(-5.14%)
Jan 11, 2023 4.400 4.550 4.160 4.280 1,379,673 -0.36(-7.76%)
Jan 10, 2023 4.400 5.150 4.310 4.640 3,945,727 +0.25(+5.69%)
Jan 09, 2023 4.450 4.580 4.320 4.390 888,646 -0.21(-4.57%)
Jan 06, 2023 4.650 4.760 4.300 4.600 1,734,296 -0.43(-8.55%)
Jan 05, 2023 5.180 5.580 4.910 5.030 2,066,496 -0.39(-7.20%)
Jan 04, 2023 5.260 5.680 5.060 5.420 1,892,286 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.