Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6920 -0.0081 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6700	0.6920	0.5351	0.5950	145,296,800	-0.18(-22.98%)
Nov 29, 2022	0.8110	0.8450	0.6060	0.7725	282,780,064	+0.19(+33.19%)
Nov 28, 2022	0.4980	0.6168	0.4633	0.5800	233,956,176	+0.15(+35.20%)
Nov 25, 2022	0.4668	0.4800	0.3626	0.4290	159,721,552	+0.11(+34.06%)
Nov 23, 2022	0.4800	0.6600	0.3000	0.3200	402,400,448	-0.01(-2.29%)
Nov 22, 2022	0.2009	0.3348	0.1899	0.3275	358,720,352	+0.15(+86.93%)
Nov 21, 2022	0.1702	0.1876	0.1533	0.1752	93,860,552	+0.03(+21.16%)
Nov 18, 2022	0.1605	0.1860	0.1300	0.1446	130,670,344	+0.01(+10.38%)
Nov 17, 2022	0.1200	0.1630	0.1121	0.1310	33,686,996	+0.01(+5.73%)
Nov 16, 2022	0.1280	0.1316	0.1111	0.1239	12,116,783	+0.00(+1.56%)
Nov 15, 2022	0.1321	0.1478	0.1200	0.1220	19,171,734	-0.03(-17.57%)
Nov 14, 2022	0.1508	0.1740	0.1280	0.1480	48,374,304	+0.02(+20.33%)
Nov 11, 2022	0.1337	0.1620	0.0990	0.1230	97,232,176	+0.01(+6.96%)
Nov 10, 2022	0.0765	0.1200	0.0750	0.1150	50,346,528	+0.04(+57.53%)
Nov 09, 2022	0.0730	0.0740	0.0688	0.0730	5,096,399	-0.00(-4.45%)
Nov 08, 2022	0.0788	0.0788	0.0675	0.0764	11,406,102	-0.00(-3.05%)
Nov 07, 2022	0.0880	0.0880	0.0772	0.0788	7,153,705	-0.01(-6.52%)
Nov 04, 2022	0.0865	0.0885	0.0800	0.0843	10,662,662	-0.00(-1.98%)
Nov 03, 2022	0.0864	0.0880	0.0819	0.0860	5,638,432	+0.00(+4.24%)
Nov 02, 2022	0.0811	0.0950	0.0800	0.0825	11,011,574	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices