Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6800 +0.0043 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.090 2.930 2.990 265,548 +0.00(+0.00%)
Jun 29, 2023 3.000 3.060 2.980 2.990 226,512 -0.05(-1.64%)
Jun 28, 2023 3.070 3.089 3.010 3.040 157,558 -0.08(-2.56%)
Jun 27, 2023 3.100 3.130 2.980 3.120 190,128 +0.01(+0.32%)
Jun 26, 2023 3.250 3.250 3.100 3.110 123,167 -0.12(-3.72%)
Jun 23, 2023 3.080 3.250 3.080 3.230 186,194 +0.15(+4.87%)
Jun 22, 2023 3.060 3.134 3.030 3.080 159,523 -0.03(-0.96%)
Jun 21, 2023 3.120 3.180 3.020 3.110 238,185 +0.04(+1.30%)
Jun 20, 2023 3.130 3.210 3.060 3.070 248,660 -0.08(-2.54%)
Jun 16, 2023 3.200 3.260 3.060 3.150 301,204 -0.02(-0.63%)
Jun 15, 2023 3.180 3.248 3.120 3.170 280,258 -0.03(-0.94%)
Jun 14, 2023 3.360 3.450 3.190 3.200 235,014 -0.19(-5.60%)
Jun 13, 2023 3.250 3.449 3.221 3.390 260,401 +0.13(+3.99%)
Jun 12, 2023 3.290 3.340 3.260 3.260 108,457 +0.01(+0.31%)
Jun 09, 2023 3.520 3.520 3.250 3.250 305,163 -0.23(-6.61%)
Jun 08, 2023 3.600 3.600 3.460 3.480 128,828 -0.07(-1.97%)
Jun 07, 2023 3.850 3.970 3.470 3.550 660,604 -0.27(-7.07%)
Jun 06, 2023 3.660 4.000 3.520 3.820 592,963 +0.24(+6.70%)
Jun 05, 2023 3.450 3.720 3.450 3.580 236,929 +0.12(+3.47%)
Jun 02, 2023 3.610 3.685 3.400 3.460 327,629 -0.12(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.