Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6920 -0.0081 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.550 1.690 1.482 1.570 1,020,587 +0.07(+4.67%)
Jul 28, 2023 1.600 1.630 1.479 1.500 647,382 -0.10(-6.25%)
Jul 27, 2023 1.640 1.657 1.550 1.600 483,766 -0.03(-1.84%)
Jul 26, 2023 1.700 1.750 1.580 1.630 789,759 -0.07(-4.12%)
Jul 25, 2023 1.800 1.890 1.700 1.700 799,651 -0.07(-3.95%)
Jul 24, 2023 1.870 1.970 1.730 1.770 1,389,898 -0.12(-6.35%)
Jul 21, 2023 1.950 1.970 1.840 1.890 895,616 -0.01(-0.53%)
Jul 20, 2023 2.120 2.120 1.840 1.900 1,896,425 -0.58(-23.39%)
Jul 19, 2023 2.680 2.780 2.450 2.480 677,883 -0.19(-7.12%)
Jul 18, 2023 3.000 3.000 2.650 2.670 880,417 -0.33(-10.85%)
Jul 17, 2023 3.030 3.080 2.980 2.995 315,725 -0.02(-0.83%)
Jul 14, 2023 3.320 3.400 2.990 3.020 812,680 -0.33(-9.85%)
Jul 13, 2023 3.160 3.418 3.120 3.350 396,379 +0.18(+5.68%)
Jul 12, 2023 3.170 3.225 3.070 3.170 393,600 +0.06(+1.93%)
Jul 11, 2023 3.150 3.175 3.030 3.110 248,112 -0.04(-1.27%)
Jul 10, 2023 3.090 3.270 2.980 3.150 926,166 +0.06(+1.94%)
Jul 07, 2023 3.150 3.155 2.980 3.090 650,293 +0.08(+2.66%)
Jul 06, 2023 3.030 3.070 2.910 3.010 559,433 -0.01(-0.33%)
Jul 05, 2023 3.150 3.150 2.980 3.020 240,037 -0.10(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.