Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6500 +0.1331 (+25.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6985 0.7350 0.6900 0.7100 175,528 +0.00(+0.03%)
Mar 27, 2024 0.6700 0.7100 0.6426 0.7098 145,872 +0.04(+6.43%)
Mar 26, 2024 0.6590 0.6800 0.6450 0.6669 105,357 +0.01(+1.20%)
Mar 25, 2024 0.6300 0.6663 0.6290 0.6590 121,034 +0.03(+4.11%)
Mar 22, 2024 0.6400 0.6400 0.6100 0.6330 177,056 +0.01(+1.93%)
Mar 21, 2024 0.6800 0.7900 0.6152 0.6210 1,100,783 -0.05(-7.78%)
Mar 20, 2024 0.6636 0.7000 0.6635 0.6734 111,003 -0.00(-0.38%)
Mar 19, 2024 0.7100 0.7570 0.6600 0.6760 1,410,350 -0.02(-3.51%)
Mar 18, 2024 0.7900 0.8600 0.6861 0.7006 854,964 -0.04(-5.34%)
Mar 15, 2024 0.7300 0.8411 0.7140 0.7401 865,260 +0.02(+2.56%)
Mar 14, 2024 0.7700 0.7700 0.7070 0.7216 133,970 -0.04(-5.30%)
Mar 13, 2024 0.8000 0.8000 0.7600 0.7620 77,031 -0.02(-2.93%)
Mar 12, 2024 0.7800 0.7852 0.7630 0.7850 42,328 -0.00(-0.03%)
Mar 11, 2024 0.8000 0.7990 0.7615 0.7852 86,370 +0.02(+2.51%)
Mar 08, 2024 0.7749 0.7850 0.7603 0.7660 56,422 -0.01(-0.91%)
Mar 07, 2024 0.7700 0.8000 0.7600 0.7730 71,128 +0.01(+1.44%)
Mar 06, 2024 0.7849 0.7849 0.7500 0.7620 48,387 -0.02(-2.93%)
Mar 05, 2024 0.7800 0.7851 0.7600 0.7850 154,592 -0.00(-0.62%)
Mar 04, 2024 0.8050 0.8145 0.7702 0.7899 71,863 +0.00(+0.56%)
Mar 01, 2024 0.7600 0.7999 0.7501 0.7855 469,406 +0.01(+1.35%)
Feb 29, 2024 0.7869 0.8200 0.7500 0.7750 260,274 -0.00(-0.36%)
Feb 28, 2024 0.7800 0.7899 0.7500 0.7778 124,599 +0.02(+2.67%)
Feb 27, 2024 0.7700 0.7900 0.7457 0.7576 211,177 -0.01(-1.61%)
Feb 26, 2024 0.7800 0.8100 0.7378 0.7700 299,606 +0.01(+0.67%)
Feb 23, 2024 0.7700 0.7998 0.7551 0.7649 158,511 -0.01(-0.66%)
Feb 22, 2024 0.8100 0.8199 0.6855 0.7700 691,769 -0.04(-4.58%)
Feb 21, 2024 0.8000 0.8799 0.7650 0.8070 798,364 -0.03(-3.12%)
Feb 20, 2024 0.8280 0.8700 0.8100 0.8330 328,008 +0.00(+0.36%)
Feb 16, 2024 0.8100 0.8500 0.7920 0.8300 176,694 +0.01(+1.47%)
Feb 15, 2024 0.8200 0.8374 0.8000 0.8180 204,906 +0.01(+0.99%)
Feb 14, 2024 0.7836 0.8299 0.7820 0.8100 153,419 +0.03(+4.17%)
Feb 13, 2024 0.7900 0.7999 0.7575 0.7776 134,715 -0.01(-1.23%)
Feb 12, 2024 0.7875 0.8300 0.7651 0.7873 214,556 +0.01(+0.94%)
Feb 09, 2024 0.7900 0.8200 0.7600 0.7800 535,686 -0.01(-1.27%)
Feb 08, 2024 0.8300 0.8300 0.7700 0.7900 312,852 -0.02(-2.66%)
Feb 07, 2024 0.9510 0.9700 0.8000 0.8116 875,555 -0.14(-14.56%)
Feb 06, 2024 1.150 1.160 0.9340 0.9499 1,903,278 -0.17(-15.19%)
Feb 05, 2024 1.080 1.180 1.030 1.120 375,143 +0.05(+4.19%)
Feb 02, 2024 1.080 1.100 1.020 1.075 200,755 +0.01(+0.66%)
Feb 01, 2024 1.050 1.090 1.030 1.068 169,972 +0.00(+0.38%)
Jan 31, 2024 1.040 1.080 1.040 1.064 126,840 +0.01(+1.33%)
Jan 30, 2024 1.100 1.120 1.010 1.050 220,112 -0.09(-7.89%)
Jan 29, 2024 1.030 1.140 1.030 1.140 226,717 +0.09(+8.57%)
Jan 26, 2024 1.030 1.080 1.010 1.050 185,653 -0.00(-0.47%)
Jan 25, 2024 1.090 1.120 1.000 1.055 322,368 -0.07(-6.64%)
Jan 24, 2024 1.050 1.240 1.030 1.130 669,839 +0.08(+7.62%)
Jan 23, 2024 1.010 1.200 0.9800 1.050 592,721 +0.04(+3.96%)
Jan 22, 2024 1.060 1.090 1.000 1.010 146,885 -0.07(-6.48%)
Jan 19, 2024 1.090 1.090 1.050 1.080 38,776 +0.02(+1.89%)
Jan 18, 2024 1.140 1.200 1.050 1.060 111,377 -0.03(-2.75%)
Jan 17, 2024 1.100 1.139 1.060 1.090 47,635 -0.03(-2.68%)
Jan 16, 2024 1.130 1.143 1.080 1.120 60,788 -0.05(-4.27%)
Jan 12, 2024 1.160 1.170 1.100 1.170 54,914 +0.00(+0.00%)
Jan 11, 2024 1.200 1.240 1.020 1.170 161,155 -0.06(-4.88%)
Jan 10, 2024 1.280 1.282 1.190 1.230 64,392 -0.05(-3.91%)
Jan 09, 2024 1.290 1.300 1.190 1.280 194,926 +0.00(+0.00%)
Jan 08, 2024 1.280 1.340 1.200 1.280 89,250 +0.09(+7.56%)
Jan 05, 2024 1.240 1.255 1.180 1.190 46,180 -0.08(-6.30%)
Jan 04, 2024 1.270 1.320 1.220 1.270 142,416 +0.02(+1.60%)
Jan 03, 2024 1.320 1.374 1.160 1.250 211,977 -0.12(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.