Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 260.00 265.98 244.00 252.00 9,233 -14.00(-5.26%)
Jan 28, 2021 276.00 280.00 252.00 266.00 4,657 +16.00(+6.40%)
Jan 27, 2021 270.00 278.00 236.00 250.00 5,268 -34.00(-11.97%)
Jan 26, 2021 290.00 300.00 282.00 284.00 2,428 -2.00(-0.70%)
Jan 25, 2021 300.00 320.00 280.00 286.00 5,598 -4.00(-1.38%)
Jan 22, 2021 266.00 294.00 254.00 290.00 4,556 +26.00(+9.85%)
Jan 21, 2021 258.00 272.00 252.00 264.00 2,470 +10.00(+3.94%)
Jan 20, 2021 262.00 268.00 252.00 254.00 2,190 +0.00(+0.00%)
Jan 19, 2021 262.00 268.00 254.00 254.00 1,866 -6.00(-2.31%)
Jan 15, 2021 266.00 268.00 248.00 260.00 3,152 -6.00(-2.26%)
Jan 14, 2021 242.00 278.00 242.00 266.00 9,484 +20.00(+8.13%)
Jan 13, 2021 248.00 254.00 240.00 246.00 3,240 -2.00(-0.81%)
Jan 12, 2021 254.00 256.00 244.00 248.00 1,593 +0.00(+0.00%)
Jan 11, 2021 244.00 250.00 240.00 248.00 1,947 -2.00(-0.80%)
Jan 08, 2021 256.00 259.00 240.02 250.00 3,414 +2.00(+0.81%)
Jan 07, 2021 238.00 258.00 232.00 248.00 11,991 +16.00(+6.90%)
Jan 06, 2021 230.00 242.00 226.00 232.00 2,279 +4.00(+1.75%)
Jan 05, 2021 232.00 234.00 220.00 228.00 1,675 +0.00(+0.00%)
Jan 04, 2021 236.00 236.00 228.00 228.00 1,276 -12.00(-5.00%)
Dec 31, 2020 240.00 240.00 240.00 2,541 +2.00(+0.84%)
Dec 30, 2020 238.00 244.00 230.00 238.00 2,541 +6.00(+2.59%)
Dec 29, 2020 224.00 244.00 222.00 232.00 3,493 +6.00(+2.65%)
Dec 28, 2020 222.00 232.00 218.00 226.00 2,202 +4.00(+1.80%)
Dec 24, 2020 226.00 230.00 220.00 222.00 1,405 -8.00(-3.48%)
Dec 23, 2020 220.00 236.00 218.00 230.00 2,083 +4.00(+1.77%)
Dec 22, 2020 244.00 244.00 212.00 226.00 5,114 -14.00(-5.83%)
Dec 21, 2020 260.00 264.00 236.00 240.00 8,065 -24.00(-9.09%)
Dec 18, 2020 266.00 274.00 250.00 264.00 7,579 -10.00(-3.65%)
Dec 17, 2020 270.00 290.00 234.00 274.00 34,384 +18.00(+7.03%)
Dec 16, 2020 232.00 258.00 224.00 256.00 26,207 +20.00(+8.47%)
Dec 15, 2020 232.00 236.00 214.00 236.00 7,362 -6.00(-2.48%)
Dec 14, 2020 230.00 248.00 216.00 242.00 13,537 +22.00(+10.00%)
Dec 11, 2020 214.00 236.00 208.00 220.00 14,880 +10.00(+4.76%)
Dec 10, 2020 200.00 214.00 198.00 210.00 5,385 +10.00(+5.00%)
Dec 09, 2020 204.00 214.00 192.00 200.00 3,416 -10.00(-4.76%)
Dec 08, 2020 216.00 220.00 200.00 210.00 5,863 -4.00(-1.87%)
Dec 07, 2020 195.62 214.00 193.82 214.00 7,681 +20.18(+10.41%)
Dec 04, 2020 188.00 204.00 187.00 193.82 7,464 +7.88(+4.24%)
Dec 03, 2020 183.34 198.00 183.00 185.94 6,702 +3.94(+2.16%)
Dec 02, 2020 188.00 193.98 180.24 182.00 3,211 -15.70(-7.94%)
Dec 01, 2020 192.00 218.00 178.00 197.70 17,440 +9.70(+5.16%)
Nov 30, 2020 192.00 192.00 180.00 188.00 2,529 -2.84(-1.49%)
Nov 27, 2020 183.94 195.00 178.08 190.84 2,103 +6.84(+3.72%)
Nov 25, 2020 200.00 200.00 178.00 184.00 5,010 -4.00(-2.13%)
Nov 24, 2020 178.00 188.00 176.00 188.00 5,221 +12.00(+6.82%)
Nov 23, 2020 174.00 180.00 172.00 176.00 3,130 +4.96(+2.90%)
Nov 20, 2020 170.00 175.78 166.00 171.04 2,381 +1.04(+0.61%)
Nov 19, 2020 164.00 180.00 164.00 170.00 2,245 +6.00(+3.66%)
Nov 18, 2020 171.18 171.18 164.00 164.00 1,109 -6.00(-3.53%)
Nov 17, 2020 164.00 175.20 163.70 170.00 3,640 +4.40(+2.66%)
Nov 16, 2020 165.00 171.98 162.00 165.60 1,326 +2.60(+1.60%)
Nov 13, 2020 164.00 168.00 162.20 163.00 962 +1.00(+0.62%)
Nov 12, 2020 160.04 168.00 160.00 162.00 488 -1.76(-1.07%)
Nov 11, 2020 164.00 168.00 160.00 163.76 804 -4.24(-2.52%)
Nov 10, 2020 172.42 172.42 164.00 168.00 1,129 -2.00(-1.18%)
Nov 09, 2020 174.00 180.00 164.00 170.00 1,371 -5.40(-3.08%)
Nov 06, 2020 172.00 176.78 170.00 175.40 1,241 +1.20(+0.69%)
Nov 05, 2020 161.30 184.00 160.00 174.20 4,063 +12.22(+7.54%)
Nov 04, 2020 154.40 164.00 154.40 161.98 1,133 +7.04(+4.54%)
Nov 03, 2020 156.00 157.16 154.00 154.94 583 +0.94(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.