Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.42 +0.12 (+1.17%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.250 3.270 3.080 3.140 2,929,100 -0.11(-3.38%)
Jun 27, 2019 3.260 3.310 2.850 3.250 5,575,298 -0.54(-14.25%)
Jun 26, 2019 3.660 3.950 3.510 3.790 10,588,536 +0.35(+10.17%)
Jun 25, 2019 3.500 3.560 3.220 3.440 6,526,467 +0.40(+13.16%)
Jun 24, 2019 2.870 3.290 2.800 3.040 7,001,030 +0.29(+10.55%)
Jun 21, 2019 2.740 2.759 2.560 2.750 1,774,100 +0.15(+5.77%)
Jun 20, 2019 2.620 2.650 2.460 2.600 1,681,293 -0.02(-0.76%)
Jun 19, 2019 2.670 2.740 2.530 2.620 627,863 -0.07(-2.60%)
Jun 18, 2019 2.810 2.820 2.640 2.690 1,010,969 -0.12(-4.27%)
Jun 17, 2019 3.020 3.050 2.730 2.810 2,666,688 +0.08(+2.93%)
Jun 14, 2019 2.590 2.790 2.590 2.730 2,087,500 +0.14(+5.41%)
Jun 13, 2019 2.490 2.650 2.440 2.590 1,059,320 +0.09(+3.60%)
Jun 12, 2019 2.510 2.640 2.410 2.500 573,537 +0.06(+2.46%)
Jun 11, 2019 2.530 2.580 2.440 2.440 464,644 -0.07(-2.79%)
Jun 10, 2019 2.690 2.750 2.420 2.510 971,084 -0.19(-7.04%)
Jun 07, 2019 2.550 2.756 2.500 2.700 934,400 +0.17(+6.72%)
Jun 06, 2019 2.900 2.990 2.500 2.530 1,139,150 -0.38(-13.06%)
Jun 05, 2019 3.190 3.200 2.750 2.910 929,344 -0.25(-7.91%)
Jun 04, 2019 3.090 3.230 3.080 3.160 492,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.