Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Element Inc (NQ: NETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.110 2.220 2.070 2.200 71,033 -0.01(-0.45%)
Apr 29, 2020 2.160 2.300 2.060 2.210 154,233 -0.09(-3.91%)
Apr 28, 2020 2.380 2.380 2.100 2.300 233,547 -0.18(-7.26%)
Apr 27, 2020 1.970 3.240 1.950 2.480 2,636,899 +0.52(+26.53%)
Apr 24, 2020 2.070 2.100 1.960 1.960 26,400 -0.07(-3.45%)
Apr 23, 2020 2.009 2.150 1.980 2.030 28,037 +0.01(+0.50%)
Apr 22, 2020 1.993 2.020 1.950 2.020 26,985 +0.03(+1.51%)
Apr 21, 2020 2.000 2.110 1.900 1.990 19,436 +0.01(+0.51%)
Apr 20, 2020 2.070 2.160 1.950 1.980 33,139 -0.14(-6.60%)
Apr 17, 2020 2.210 2.210 2.042 2.120 28,500 +0.09(+4.43%)
Apr 16, 2020 2.010 2.200 1.960 2.030 31,995 -0.06(-2.87%)
Apr 15, 2020 2.000 2.370 1.960 2.090 116,969 +0.00(+0.00%)
Apr 14, 2020 2.240 2.240 2.010 2.090 55,896 +0.00(+0.00%)
Apr 13, 2020 2.010 2.370 1.820 2.090 183,380 +0.25(+13.59%)
Apr 09, 2020 1.760 2.260 1.650 1.840 269,900 +0.10(+5.75%)
Apr 08, 2020 1.740 1.760 1.673 1.740 10,089 +0.09(+5.45%)
Apr 07, 2020 1.720 1.830 1.581 1.650 27,795 +0.02(+1.23%)
Apr 06, 2020 1.700 1.710 1.570 1.630 20,622 +0.03(+1.87%)
Apr 03, 2020 1.590 1.700 1.520 1.600 29,700 +0.04(+2.56%)
Apr 02, 2020 1.710 1.715 1.472 1.560 117,424 -0.23(-12.85%)
Apr 01, 2020 1.870 1.941 1.680 1.790 16,994 -0.06(-3.25%)
Mar 31, 2020 1.940 1.940 1.750 1.850 47,772 -0.08(-4.14%)
Mar 30, 2020 2.000 2.010 1.850 1.930 21,399 -0.10(-4.93%)
Mar 27, 2020 2.030 2.140 1.970 2.030 16,500 -0.18(-8.14%)
Mar 26, 2020 2.050 2.230 1.920 2.210 86,947 +0.16(+7.80%)
Mar 25, 2020 2.000 2.150 2.000 2.050 18,745 +0.03(+1.49%)
Mar 24, 2020 2.050 2.130 1.950 2.020 28,007 +0.06(+3.06%)
Mar 23, 2020 1.910 2.040 1.891 1.960 18,623 -0.03(-1.52%)
Mar 20, 2020 1.990 2.170 1.852 1.990 43,800 -0.09(-4.31%)
Mar 19, 2020 1.830 2.120 1.760 2.080 51,049 +0.19(+10.05%)
Mar 18, 2020 1.960 2.520 1.740 1.890 230,024 -0.03(-1.53%)
Mar 17, 2020 1.990 2.020 1.719 1.919 27,621 +0.10(+5.46%)
Mar 16, 2020 1.710 2.229 1.558 1.820 87,456 +0.10(+5.81%)
Mar 13, 2020 1.810 1.848 1.570 1.720 79,300 -0.10(-5.49%)
Mar 12, 2020 1.950 2.010 1.500 1.820 88,423 -0.21(-10.34%)
Mar 11, 2020 2.260 2.300 2.010 2.030 28,531 -0.31(-13.25%)
Mar 10, 2020 2.300 2.340 2.260 2.340 24,664 +0.07(+3.08%)
Mar 09, 2020 2.880 2.880 2.190 2.270 54,554 -0.50(-18.05%)
Mar 06, 2020 2.913 2.913 2.770 2.770 59,000 -0.13(-4.48%)
Mar 05, 2020 3.100 3.100 2.880 2.900 25,511 -0.19(-6.15%)
Mar 04, 2020 3.060 3.270 3.025 3.090 17,842 +0.02(+0.65%)
Mar 03, 2020 3.050 3.130 2.960 3.070 20,323 -0.04(-1.29%)
Mar 02, 2020 3.100 3.170 3.010 3.110 13,156 +0.08(+2.64%)
Feb 28, 2020 2.900 3.060 2.900 3.030 15,900 +0.02(+0.66%)
Feb 27, 2020 3.050 3.170 2.910 3.010 39,696 -0.14(-4.44%)
Feb 26, 2020 3.070 3.290 3.070 3.150 24,512 +0.04(+1.29%)
Feb 25, 2020 3.290 3.290 2.756 3.110 46,342 -0.14(-4.31%)
Feb 24, 2020 3.320 3.330 3.120 3.250 65,992 -0.01(-0.33%)
Feb 21, 2020 3.470 3.470 3.210 3.261 31,400 +0.04(+1.27%)
Feb 20, 2020 3.200 3.260 3.120 3.220 44,988 +0.02(+0.63%)
Feb 19, 2020 3.380 3.440 3.200 3.200 35,146 -0.22(-6.43%)
Feb 18, 2020 3.580 3.690 3.420 3.420 38,942 -0.12(-3.39%)
Feb 14, 2020 3.467 3.640 3.467 3.540 28,400 +0.02(+0.57%)
Feb 13, 2020 3.530 3.710 3.330 3.520 34,522 -0.09(-2.49%)
Feb 12, 2020 3.600 3.830 3.550 3.610 83,043 -0.01(-0.28%)
Feb 11, 2020 3.356 3.822 3.340 3.620 188,922 +0.29(+8.71%)
Feb 10, 2020 3.370 3.390 3.290 3.330 7,656 +0.03(+0.91%)
Feb 07, 2020 3.250 3.600 3.250 3.300 105,500 +0.00(+0.15%)
Feb 06, 2020 3.249 3.350 3.211 3.295 32,377 +0.04(+1.38%)
Feb 05, 2020 3.250 3.340 3.118 3.250 61,939 +0.02(+0.62%)
Feb 04, 2020 3.290 3.290 3.190 3.230 14,519 +0.01(+0.31%)
Feb 03, 2020 3.210 3.320 3.200 3.220 8,561 +0.02(+0.63%)
Jan 31, 2020 3.350 3.350 3.200 3.200 14,500 -0.12(-3.59%)
Jan 30, 2020 3.260 3.319 3.130 3.319 44,475 +0.10(+3.08%)
Jan 29, 2020 3.250 3.300 3.127 3.220 26,366 -0.02(-0.62%)
Jan 28, 2020 3.271 3.290 3.209 3.240 30,037 +0.08(+2.53%)
Jan 27, 2020 3.380 3.430 3.060 3.160 57,058 -0.24(-7.06%)
Jan 24, 2020 3.430 3.450 3.330 3.400 16,500 -0.05(-1.45%)
Jan 23, 2020 3.540 3.575 3.435 3.450 14,609 -0.05(-1.43%)
Jan 22, 2020 3.560 3.580 3.430 3.500 53,584 -0.10(-2.78%)
Jan 21, 2020 3.600 3.600 3.500 3.600 13,249 -0.01(-0.28%)
Jan 17, 2020 3.720 3.720 3.531 3.610 15,600 -0.11(-2.96%)
Jan 16, 2020 3.600 3.780 3.562 3.720 46,621 +0.12(+3.33%)
Jan 15, 2020 3.650 3.690 3.550 3.600 47,240 +0.04(+1.12%)
Jan 14, 2020 3.470 3.730 3.430 3.560 77,806 +0.11(+3.19%)
Jan 13, 2020 3.550 3.573 3.434 3.450 10,785 -0.04(-1.15%)
Jan 10, 2020 3.550 3.550 3.340 3.490 35,200 +0.03(+0.87%)
Jan 09, 2020 3.430 3.555 3.427 3.460 33,415 -0.02(-0.57%)
Jan 08, 2020 3.560 3.615 3.447 3.480 29,214 -0.02(-0.57%)
Jan 07, 2020 3.410 3.650 3.310 3.500 148,108 +0.13(+3.86%)
Jan 06, 2020 3.270 3.420 3.259 3.370 22,413 +0.14(+4.33%)
Jan 03, 2020 3.250 3.350 3.200 3.230 20,100 -0.05(-1.52%)
Jan 02, 2020 3.200 3.370 3.170 3.280 27,918 +0.07(+2.18%)
Dec 31, 2019 3.320 3.460 3.030 3.210 87,200 -0.19(-5.59%)
Dec 30, 2019 3.460 3.600 3.300 3.400 43,032 -0.09(-2.58%)
Dec 27, 2019 3.500 3.550 3.450 3.490 29,600 -0.08(-2.24%)
Dec 26, 2019 3.400 3.580 3.400 3.570 13,689 +0.17(+5.00%)
Dec 24, 2019 3.410 3.550 3.400 3.400 16,100 -0.08(-2.30%)
Dec 23, 2019 3.650 3.680 3.460 3.480 18,873 -0.04(-1.14%)
Dec 20, 2019 3.800 3.800 3.520 3.520 32,800 -0.20(-5.38%)
Dec 19, 2019 3.490 3.800 3.470 3.720 108,699 +0.21(+5.98%)
Dec 18, 2019 3.440 3.560 3.425 3.510 18,401 +0.09(+2.63%)
Dec 17, 2019 3.360 3.460 3.325 3.420 14,955 +0.02(+0.59%)
Dec 16, 2019 3.430 3.510 3.380 3.400 25,021 -0.03(-0.87%)
Dec 13, 2019 3.340 3.490 3.340 3.430 34,400 +0.05(+1.48%)
Dec 12, 2019 3.350 3.400 3.330 3.380 26,846 +0.03(+0.90%)
Dec 11, 2019 3.350 3.450 3.310 3.350 37,046 -0.04(-1.18%)
Dec 10, 2019 3.454 3.454 3.284 3.390 20,560 +0.04(+1.19%)
Dec 09, 2019 3.350 3.430 3.320 3.350 21,780 -0.05(-1.47%)
Dec 06, 2019 3.740 3.740 3.400 3.400 55,400 -0.16(-4.49%)
Dec 05, 2019 3.610 3.751 3.560 3.560 60,219 -0.15(-4.04%)
Dec 04, 2019 3.720 3.851 3.710 3.710 18,716 -0.04(-1.20%)
Dec 03, 2019 3.710 3.915 3.700 3.755 20,133 +0.01(+0.40%)
Dec 02, 2019 3.820 3.910 3.740 3.740 29,341 -0.18(-4.59%)
Nov 29, 2019 3.870 3.920 3.870 3.920 3,100 +0.02(+0.51%)
Nov 27, 2019 3.890 4.150 3.890 3.900 34,800 -0.02(-0.64%)
Nov 26, 2019 3.840 4.025 3.780 3.925 14,492 +0.08(+2.21%)
Nov 25, 2019 3.960 4.010 3.840 3.840 22,731 -0.16(-4.00%)
Nov 22, 2019 3.810 4.160 3.810 4.000 63,400 +0.15(+3.90%)
Nov 21, 2019 3.800 3.920 3.768 3.850 17,369 +0.16(+4.34%)
Nov 20, 2019 3.520 3.890 3.520 3.690 27,224 +0.17(+4.83%)
Nov 19, 2019 3.720 3.770 3.510 3.520 54,574 -0.23(-6.13%)
Nov 18, 2019 4.070 4.070 3.750 3.750 43,361 -0.41(-9.86%)
Nov 15, 2019 4.100 4.160 3.990 4.160 28,200 -0.01(-0.24%)
Nov 14, 2019 4.510 4.520 4.085 4.170 85,377 -0.34(-7.54%)
Nov 13, 2019 4.500 4.540 4.487 4.510 13,361 +0.01(+0.22%)
Nov 12, 2019 4.570 4.570 4.410 4.500 19,732 -0.02(-0.44%)
Nov 11, 2019 4.480 4.590 4.330 4.520 17,757 +0.11(+2.49%)
Nov 08, 2019 4.470 4.480 4.300 4.410 22,200 +0.10(+2.32%)
Nov 07, 2019 4.412 4.578 4.200 4.310 44,436 -0.25(-5.48%)
Nov 06, 2019 4.570 4.699 4.540 4.560 6,075 -0.12(-2.56%)
Nov 05, 2019 4.370 4.825 4.290 4.680 68,378 +0.27(+6.12%)
Nov 04, 2019 4.220 4.540 4.180 4.410 51,941 +0.18(+4.26%)
Nov 01, 2019 4.140 4.230 4.140 4.230 12,700 +0.10(+2.42%)
Oct 31, 2019 4.260 4.307 4.130 4.130 8,500 -0.12(-2.82%)
Oct 30, 2019 4.190 4.250 4.100 4.250 11,208 +0.09(+2.16%)
Oct 29, 2019 4.230 4.320 4.160 4.160 13,013 -0.05(-1.19%)
Oct 28, 2019 4.760 4.974 4.210 4.210 67,165 -0.21(-4.86%)
Oct 25, 2019 4.080 4.440 4.080 4.425 58,500 +0.37(+8.99%)
Oct 24, 2019 4.300 4.310 4.050 4.060 24,013 -0.33(-7.52%)
Oct 23, 2019 4.400 4.410 4.350 4.390 4,341 -0.01(-0.24%)
Oct 22, 2019 4.540 4.540 4.334 4.400 8,664 -0.01(-0.22%)
Oct 21, 2019 4.380 4.430 4.210 4.410 22,065 +0.03(+0.68%)
Oct 18, 2019 4.390 4.390 4.300 4.380 5,600 -0.05(-1.13%)
Oct 17, 2019 4.480 4.520 4.330 4.430 22,226 -0.11(-2.42%)
Oct 16, 2019 4.360 4.540 4.360 4.540 18,086 +0.14(+3.18%)
Oct 15, 2019 4.380 4.420 4.320 4.400 9,113 +0.06(+1.38%)
Oct 14, 2019 4.330 4.390 4.330 4.340 17,571 -0.01(-0.23%)
Oct 11, 2019 4.280 4.600 4.280 4.350 24,400 +0.10(+2.35%)
Oct 10, 2019 4.740 4.740 4.250 4.250 18,870 -0.34(-7.41%)
Oct 09, 2019 4.420 4.730 4.420 4.590 10,054 +0.11(+2.46%)
Oct 08, 2019 4.500 4.500 4.370 4.480 12,500 +0.02(+0.45%)
Oct 07, 2019 4.460 4.532 4.400 4.460 5,931 -0.04(-0.89%)
Oct 04, 2019 4.600 4.657 4.320 4.500 34,900 -0.01(-0.22%)
Oct 03, 2019 4.300 4.690 4.270 4.510 118,190 +0.20(+4.64%)
Oct 02, 2019 4.370 4.430 4.290 4.310 22,114 -0.04(-0.92%)
Oct 01, 2019 4.570 4.860 4.350 4.350 121,799 -0.22(-4.81%)
Sep 30, 2019 4.740 4.790 4.531 4.570 33,080 -0.18(-3.79%)
Sep 27, 2019 5.010 5.010 4.710 4.750 11,100 -0.12(-2.46%)
Sep 26, 2019 5.140 5.140 4.710 4.870 10,724 -0.08(-1.62%)
Sep 25, 2019 4.960 5.135 4.932 4.950 16,259 +0.04(+0.81%)
Sep 24, 2019 5.210 5.290 4.830 4.910 90,350 -0.32(-6.12%)
Sep 23, 2019 5.420 5.440 5.200 5.230 48,610 -0.17(-3.15%)
Sep 20, 2019 5.390 5.434 5.260 5.400 63,600 +0.01(+0.19%)
Sep 19, 2019 5.800 5.800 5.330 5.390 97,387 -0.44(-7.55%)
Sep 18, 2019 5.750 5.890 5.600 5.830 70,234 +0.10(+1.75%)
Sep 17, 2019 5.580 5.990 5.580 5.730 74,905 +0.11(+1.96%)
Sep 16, 2019 5.310 5.710 5.234 5.620 223,564 +0.39(+7.46%)
Sep 13, 2019 5.330 5.500 5.140 5.230 71,500 -0.09(-1.69%)
Sep 12, 2019 5.280 5.520 5.220 5.320 59,490 -0.07(-1.30%)
Sep 11, 2019 5.290 5.480 5.120 5.390 86,453 +0.06(+1.13%)
Sep 10, 2019 5.450 5.600 5.330 5.330 208,710 -0.15(-2.74%)
Sep 09, 2019 5.370 5.770 5.370 5.480 210,920 +0.08(+1.48%)
Sep 06, 2019 5.500 5.600 5.230 5.400 145,500 +0.03(+0.56%)
Sep 05, 2019 5.570 5.907 5.300 5.370 147,811 -0.09(-1.65%)
Sep 04, 2019 6.150 6.290 5.430 5.460 525,841 -0.57(-9.45%)
Sep 03, 2019 4.750 6.400 4.750 6.030 1,337,519 +1.24(+25.89%)
Aug 30, 2019 4.860 4.970 4.640 4.790 115,000 -0.02(-0.42%)
Aug 29, 2019 5.100 5.170 4.726 4.810 259,875 -0.25(-4.94%)
Aug 28, 2019 4.740 5.200 4.600 5.060 522,353 +0.28(+5.86%)
Aug 27, 2019 5.150 6.300 4.700 4.780 3,472,279 +0.38(+8.64%)
Aug 26, 2019 4.670 4.800 4.170 4.400 399,623 -0.32(-6.78%)
Aug 23, 2019 5.150 5.370 4.350 4.720 2,743,800 -0.60(-11.28%)
Aug 22, 2019 3.650 5.750 3.420 5.320 17,860,468 +2.02(+61.21%)
Aug 21, 2019 3.150 3.300 3.100 3.300 46,302 +0.15(+4.76%)
Aug 20, 2019 3.090 3.150 3.000 3.150 11,943 +0.02(+0.64%)
Aug 19, 2019 3.210 3.210 3.030 3.130 35,717 -0.15(-4.57%)
Aug 16, 2019 3.220 3.440 3.220 3.280 13,300 +0.06(+1.86%)
Aug 15, 2019 3.420 3.693 3.220 3.220 28,377 -0.22(-6.40%)
Aug 14, 2019 3.730 3.750 3.370 3.440 37,934 -0.29(-7.77%)
Aug 13, 2019 3.640 3.855 3.610 3.730 13,205 +0.01(+0.27%)
Aug 12, 2019 3.650 3.790 3.600 3.720 5,786 +0.03(+0.81%)
Aug 09, 2019 3.520 3.920 3.370 3.690 40,000 +0.14(+3.95%)
Aug 08, 2019 3.560 3.640 3.510 3.550 21,056 -0.05(-1.39%)
Aug 07, 2019 3.600 3.610 3.400 3.600 13,512 -0.02(-0.55%)
Aug 06, 2019 3.630 3.680 3.540 3.620 13,728 -0.01(-0.28%)
Aug 05, 2019 3.620 3.690 3.620 3.630 9,882 +0.02(+0.55%)
Aug 02, 2019 3.660 3.700 3.600 3.610 13,300 -0.06(-1.63%)
Aug 01, 2019 3.700 3.790 3.670 3.670 12,898 -0.01(-0.27%)
Jul 31, 2019 3.698 3.832 3.660 3.680 15,296 -0.10(-2.65%)
Jul 30, 2019 3.690 3.780 3.662 3.780 19,644 +0.12(+3.28%)
Jul 29, 2019 3.850 3.850 3.660 3.660 7,858 +0.00(+0.00%)
Jul 26, 2019 3.720 3.810 3.660 3.660 4,600 -0.07(-1.88%)
Jul 25, 2019 3.860 3.937 3.730 3.730 11,645 -0.10(-2.61%)
Jul 24, 2019 3.730 3.867 3.730 3.830 4,721 +0.20(+5.51%)
Jul 23, 2019 3.700 4.050 3.630 3.630 94,050 +0.01(+0.28%)
Jul 22, 2019 3.780 3.883 3.616 3.620 9,268 -0.13(-3.47%)
Jul 19, 2019 3.850 3.850 3.688 3.750 7,600 -0.07(-1.83%)
Jul 18, 2019 3.870 3.895 3.607 3.820 33,349 -0.01(-0.26%)
Jul 17, 2019 4.010 4.070 3.820 3.830 29,441 -0.18(-4.61%)
Jul 16, 2019 4.100 4.100 3.910 4.015 17,072 -0.00(-0.12%)
Jul 15, 2019 4.280 4.301 4.000 4.020 17,847 -0.23(-5.41%)
Jul 12, 2019 4.370 4.370 4.250 4.250 4,100 -0.07(-1.62%)
Jul 11, 2019 4.330 4.340 4.260 4.320 10,146 +0.00(+0.00%)
Jul 10, 2019 4.340 4.410 4.308 4.320 20,389 -0.07(-1.59%)
Jul 09, 2019 4.340 4.440 4.260 4.390 32,766 +0.01(+0.23%)
Jul 08, 2019 4.510 4.532 4.240 4.380 25,447 -0.08(-1.79%)
Jul 05, 2019 4.370 4.556 4.370 4.460 13,900 +0.11(+2.53%)
Jul 03, 2019 4.520 4.520 4.350 4.350 5,700 -0.21(-4.61%)
Jul 02, 2019 4.440 4.690 4.430 4.560 33,627 -0.01(-0.22%)
Jul 01, 2019 4.730 4.730 4.430 4.570 56,000 +0.00(+0.00%)
Jun 28, 2019 4.400 4.780 4.340 4.570 62,000 +0.18(+4.10%)
Jun 27, 2019 4.610 4.680 4.270 4.390 80,324 -0.33(-6.99%)
Jun 26, 2019 4.260 5.100 4.260 4.720 381,428 +0.42(+9.77%)
Jun 25, 2019 4.380 4.510 4.300 4.300 36,749 -0.04(-0.92%)
Jun 24, 2019 4.230 4.500 4.070 4.340 94,473 +0.16(+3.83%)
Jun 21, 2019 4.150 4.450 4.050 4.180 41,300 -0.08(-1.88%)
Jun 20, 2019 3.860 5.420 3.860 4.260 525,464 +0.26(+6.50%)
Jun 19, 2019 3.960 4.040 3.850 4.000 7,889 +0.01(+0.25%)
Jun 18, 2019 3.820 3.990 3.820 3.990 10,295 +0.11(+2.84%)
Jun 17, 2019 3.920 4.018 3.850 3.880 11,675 -0.01(-0.18%)
Jun 14, 2019 4.000 4.030 3.770 3.887 34,300 -0.09(-2.33%)
Jun 13, 2019 3.960 4.040 3.900 3.980 10,054 +0.07(+1.79%)
Jun 12, 2019 3.990 4.060 3.900 3.910 11,197 -0.12(-2.98%)
Jun 11, 2019 3.940 4.160 3.940 4.030 2,936 +0.13(+3.33%)
Jun 10, 2019 4.060 4.280 3.900 3.900 25,796 -0.10(-2.50%)
Jun 07, 2019 4.050 4.159 4.000 4.000 8,200 +0.02(+0.50%)
Jun 06, 2019 4.010 4.100 3.900 3.980 23,230 +0.02(+0.51%)
Jun 05, 2019 4.010 4.110 3.960 3.960 31,277 -0.02(-0.50%)
Jun 04, 2019 4.090 4.090 3.860 3.980 13,524 -0.10(-2.45%)
Jun 03, 2019 3.980 4.110 3.980 4.080 11,514 +0.14(+3.55%)
May 31, 2019 3.950 4.117 3.940 3.940 16,300 -0.01(-0.25%)
May 30, 2019 4.130 4.140 3.902 3.950 47,116 -0.22(-5.28%)
May 29, 2019 4.290 4.290 4.010 4.170 37,485 -0.17(-3.92%)
May 28, 2019 4.234 4.390 4.230 4.340 7,049 -0.01(-0.20%)
May 24, 2019 4.370 4.370 4.230 4.349 7,200 +0.15(+3.54%)
May 23, 2019 4.260 4.538 4.200 4.200 8,646 -0.06(-1.41%)
May 22, 2019 4.390 4.410 4.260 4.260 14,645 -0.05(-1.16%)
May 21, 2019 4.500 4.500 4.300 4.310 28,839 -0.17(-3.79%)
May 20, 2019 4.900 4.900 4.400 4.480 14,616 -0.40(-8.20%)
May 17, 2019 4.950 4.950 4.740 4.880 23,700 +0.13(+2.74%)
May 16, 2019 5.180 5.200 4.000 4.750 210,374 -0.53(-10.04%)
May 15, 2019 5.320 5.410 5.180 5.280 21,339 +0.02(+0.42%)
May 14, 2019 5.250 5.420 5.180 5.258 26,891 +0.01(+0.15%)
May 13, 2019 5.070 5.710 4.970 5.250 142,244 +0.12(+2.34%)
May 10, 2019 5.240 5.240 4.990 5.130 17,600 -0.06(-1.16%)
May 09, 2019 5.090 5.220 5.090 5.190 14,104 +0.13(+2.57%)
May 08, 2019 5.340 5.340 5.030 5.060 26,973 -0.34(-6.30%)
May 07, 2019 5.520 5.620 5.390 5.400 27,074 -0.15(-2.70%)
May 06, 2019 5.570 5.609 5.460 5.550 6,032 -0.07(-1.25%)
May 03, 2019 5.430 5.650 5.420 5.620 23,700 +0.21(+3.88%)
May 02, 2019 5.470 5.720 5.410 5.410 41,813 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.