Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

2.130 +0.250 (+13.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.900 2.190 1.870 2.130 663,094 +0.25(+13.30%)
May 02, 2024 1.910 1.936 1.760 1.880 226,091 -0.03(-1.31%)
May 01, 2024 1.920 1.986 1.600 1.905 622,040 +0.01(+0.26%)
Apr 30, 2024 1.400 1.980 1.370 1.900 1,260,212 +0.48(+33.80%)
Apr 29, 2024 1.390 1.480 1.380 1.420 155,919 +0.05(+4.03%)
Apr 26, 2024 1.400 1.440 1.315 1.365 264,389 -0.04(-3.19%)
Apr 25, 2024 1.420 1.420 1.303 1.410 169,155 -0.01(-0.70%)
Apr 24, 2024 1.530 1.580 1.380 1.420 319,520 -0.08(-5.33%)
Apr 23, 2024 1.560 1.600 1.490 1.500 161,467 -0.07(-4.46%)
Apr 22, 2024 1.550 1.600 1.490 1.570 181,253 +0.01(+0.64%)
Apr 19, 2024 1.560 1.605 1.520 1.560 169,011 -0.02(-1.27%)
Apr 18, 2024 1.640 1.650 1.560 1.580 169,330 -0.05(-3.07%)
Apr 17, 2024 1.500 1.640 1.500 1.630 315,904 +0.13(+9.03%)
Apr 16, 2024 1.570 1.670 1.470 1.495 286,850 -0.10(-6.27%)
Apr 15, 2024 1.770 1.770 1.570 1.595 239,059 -0.16(-8.86%)
Apr 12, 2024 1.760 1.760 1.650 1.750 343,510 -0.01(-0.57%)
Apr 11, 2024 1.810 1.850 1.660 1.760 429,905 -0.01(-0.85%)
Apr 10, 2024 1.870 1.900 1.720 1.775 244,354 -0.12(-6.58%)
Apr 09, 2024 1.940 1.960 1.810 1.900 537,918 -0.14(-6.86%)
Apr 08, 2024 1.900 2.080 1.850 2.040 464,313 +0.19(+10.27%)
Apr 05, 2024 1.800 1.850 1.750 1.850 220,401 +0.07(+3.93%)
Apr 04, 2024 1.830 1.870 1.740 1.780 234,025 +0.01(+0.56%)
Apr 03, 2024 1.800 1.837 1.735 1.770 277,037 -0.05(-2.75%)
Apr 02, 2024 1.880 1.950 1.780 1.820 236,003 -0.08(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.