Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.710
-0.030 (-1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.740
1.770
1.660
1.710
117,895
-0.03(-1.72%)
May 16, 2024
1.630
1.860
1.630
1.740
278,355
+0.10(+6.10%)
May 15, 2024
1.650
1.665
1.520
1.640
263,505
+0.09(+5.81%)
May 14, 2024
1.700
1.740
1.540
1.550
614,488
-0.10(-6.06%)
May 13, 2024
1.740
1.830
1.650
1.650
98,113
-0.09(-5.17%)
May 10, 2024
1.930
1.990
1.620
1.740
449,013
-0.18(-9.14%)
May 09, 2024
1.900
1.979
1.840
1.915
171,339
+0.01(+0.26%)
May 08, 2024
2.120
2.130
1.840
1.910
261,073
-0.27(-12.39%)
May 07, 2024
2.090
2.200
2.070
2.180
240,273
+0.10(+4.81%)
May 06, 2024
2.070
2.260
2.050
2.080
319,295
-0.05(-2.35%)
May 03, 2024
1.900
2.190
1.870
2.130
663,094
+0.25(+13.30%)
May 02, 2024
1.910
1.936
1.760
1.880
226,091
-0.03(-1.31%)
May 01, 2024
1.920
1.986
1.600
1.905
622,040
+0.01(+0.26%)
Apr 30, 2024
1.400
1.980
1.370
1.900
1,260,212
+0.48(+33.80%)
Apr 29, 2024
1.390
1.480
1.380
1.420
155,919
+0.05(+4.03%)
Apr 26, 2024
1.400
1.440
1.315
1.365
264,389
-0.04(-3.19%)
Apr 25, 2024
1.420
1.420
1.303
1.410
169,155
-0.01(-0.70%)
Apr 24, 2024
1.530
1.580
1.380
1.420
319,520
-0.08(-5.33%)
Apr 23, 2024
1.560
1.600
1.490
1.500
161,467
-0.07(-4.46%)
Apr 22, 2024
1.550
1.600
1.490
1.570
181,253
+0.01(+0.64%)
Apr 19, 2024
1.560
1.605
1.520
1.560
169,011
-0.02(-1.27%)
Apr 18, 2024
1.640
1.650
1.560
1.580
169,330
-0.05(-3.07%)
Apr 17, 2024
1.500
1.640
1.500
1.630
315,904
+0.13(+9.03%)
Apr 16, 2024
1.570
1.670
1.470
1.495
286,850
-0.10(-6.27%)
Apr 15, 2024
1.770
1.770
1.570
1.595
239,059
-0.16(-8.86%)
Apr 12, 2024
1.760
1.760
1.650
1.750
343,510
-0.01(-0.57%)
Apr 11, 2024
1.810
1.850
1.660
1.760
429,905
-0.01(-0.85%)
Apr 10, 2024
1.870
1.900
1.720
1.775
244,354
-0.12(-6.58%)
Apr 09, 2024
1.940
1.960
1.810
1.900
537,918
-0.14(-6.86%)
Apr 08, 2024
1.900
2.080
1.850
2.040
464,313
+0.19(+10.27%)
Apr 05, 2024
1.800
1.850
1.750
1.850
220,401
+0.07(+3.93%)
Apr 04, 2024
1.830
1.870
1.740
1.780
234,025
+0.01(+0.56%)
Apr 03, 2024
1.800
1.837
1.735
1.770
277,037
-0.05(-2.75%)
Apr 02, 2024
1.880
1.950
1.780
1.820
236,003
-0.08(-4.21%)
Apr 01, 2024
1.930
1.940
1.810
1.900
188,361
+0.01(+0.53%)
Mar 28, 2024
1.860
1.940
1.850
1.890
192,133
+0.05(+2.72%)
Mar 27, 2024
1.870
1.870
1.760
1.840
199,323
+0.00(+0.00%)
Mar 26, 2024
1.900
1.920
1.810
1.840
138,251
-0.02(-1.08%)
Mar 25, 2024
1.900
1.980
1.830
1.860
187,554
-0.04(-2.11%)
Mar 22, 2024
1.940
1.990
1.870
1.900
135,756
-0.04(-2.06%)
Mar 21, 2024
1.980
2.010
1.850
1.940
223,171
-0.04(-2.02%)
Mar 20, 2024
1.920
1.990
1.790
1.980
258,347
+0.10(+5.32%)
Mar 19, 2024
1.960
1.960
1.845
1.880
305,392
-0.11(-5.53%)
Mar 18, 2024
2.070
2.075
1.980
1.990
170,046
-0.08(-3.86%)
Mar 15, 2024
2.020
2.080
1.980
2.070
349,070
+0.04(+1.97%)
Mar 14, 2024
2.200
2.232
1.980
2.030
332,979
-0.12(-5.58%)
Mar 13, 2024
2.010
2.200
1.940
2.150
609,239
+0.38(+21.47%)
Mar 12, 2024
1.910
1.920
1.770
1.770
244,811
-0.13(-6.84%)
Mar 11, 2024
1.970
2.040
1.900
1.900
149,103
-0.08(-4.04%)
Mar 08, 2024
1.970
2.050
1.930
1.980
170,409
+0.01(+0.51%)
Mar 07, 2024
1.950
2.020
1.880
1.970
243,732
+0.03(+1.55%)
Mar 06, 2024
1.920
1.990
1.850
1.940
203,879
+0.04(+2.11%)
Mar 05, 2024
2.060
2.060
1.860
1.900
282,261
-0.12(-5.94%)
Mar 04, 2024
2.090
2.090
1.982
2.020
198,619
-0.09(-4.27%)
Mar 01, 2024
2.120
2.230
2.080
2.110
202,744
+0.03(+1.69%)
Feb 29, 2024
2.130
2.160
2.060
2.075
159,432
-0.04(-2.12%)
Feb 28, 2024
2.330
2.358
2.100
2.120
243,139
-0.24(-10.17%)
Feb 27, 2024
2.150
2.370
2.140
2.360
1,228,515
+0.24(+11.32%)
Feb 26, 2024
2.000
2.160
1.980
2.120
211,666
+0.11(+5.47%)
Feb 23, 2024
2.040
2.040
1.950
2.010
320,513
-0.03(-1.47%)
Feb 22, 2024
2.080
2.120
2.000
2.040
216,202
-0.04(-1.92%)
Feb 21, 2024
2.060
2.131
2.000
2.080
142,640
+0.00(+0.00%)
Feb 20, 2024
2.180
2.250
2.040
2.080
323,935
-0.11(-5.02%)
Feb 16, 2024
2.320
2.360
2.165
2.190
228,457
-0.16(-6.81%)
Feb 15, 2024
2.230
2.370
2.230
2.350
191,017
+0.12(+5.62%)
Feb 14, 2024
2.250
2.350
2.200
2.225
256,036
-0.04(-1.98%)
Feb 13, 2024
2.450
2.450
2.260
2.270
303,035
-0.28(-10.98%)
Feb 12, 2024
2.310
2.580
2.250
2.550
193,390
+0.22(+9.44%)
Feb 09, 2024
2.350
2.430
2.310
2.330
229,521
-0.02(-0.85%)
Feb 08, 2024
2.340
2.430
2.300
2.350
161,363
-0.03(-1.26%)
Feb 07, 2024
2.530
2.550
2.350
2.380
207,924
-0.13(-5.18%)
Feb 06, 2024
2.340
2.548
2.340
2.510
122,490
+0.13(+5.46%)
Feb 05, 2024
2.420
2.470
2.280
2.380
206,825
-0.07(-2.86%)
Feb 02, 2024
2.500
2.530
2.340
2.450
329,924
-0.10(-3.92%)
Feb 01, 2024
2.660
2.690
2.500
2.550
281,203
-0.09(-3.41%)
Jan 31, 2024
2.620
2.750
2.590
2.640
260,365
+0.01(+0.38%)
Jan 30, 2024
2.800
2.800
2.590
2.630
169,916
-0.18(-6.24%)
Jan 29, 2024
2.710
2.820
2.610
2.805
222,295
+0.17(+6.25%)
Jan 26, 2024
2.710
2.750
2.600
2.640
141,887
-0.06(-2.22%)
Jan 25, 2024
2.750
2.760
2.650
2.700
129,012
+0.03(+1.12%)
Jan 24, 2024
2.860
2.880
2.670
2.670
206,155
-0.17(-5.99%)
Jan 23, 2024
2.890
2.930
2.820
2.840
149,144
+0.00(+0.00%)
Jan 22, 2024
2.780
2.880
2.720
2.840
153,159
+0.04(+1.43%)
Jan 19, 2024
2.730
2.830
2.660
2.800
244,900
+0.08(+2.94%)
Jan 18, 2024
3.000
3.000
2.720
2.720
311,500
-0.28(-9.33%)
Jan 17, 2024
2.860
3.030
2.800
3.000
429,595
+0.08(+2.74%)
Jan 16, 2024
2.970
2.970
2.850
2.920
152,497
-0.07(-2.34%)
Jan 12, 2024
3.050
3.200
2.960
2.990
200,937
-0.02(-0.66%)
Jan 11, 2024
3.030
3.070
2.930
3.010
196,925
-0.07(-2.27%)
Jan 10, 2024
3.140
3.160
2.943
3.080
317,898
-0.01(-0.32%)
Jan 09, 2024
2.810
3.120
2.810
3.090
854,212
+0.23(+8.04%)
Jan 08, 2024
2.610
2.900
2.590
2.860
391,795
+0.24(+9.16%)
Jan 05, 2024
2.640
2.730
2.550
2.620
265,374
-0.06(-2.24%)
Jan 04, 2024
2.710
2.870
2.630
2.680
334,095
-0.04(-1.47%)
Jan 03, 2024
2.860
2.860
2.700
2.720
286,853
-0.06(-2.16%)
Jan 02, 2024
2.730
2.930
2.700
2.780
245,875
+0.14(+5.30%)
Dec 29, 2023
2.830
2.830
2.520
2.640
765,082
-0.20(-7.04%)
Dec 28, 2023
2.850
2.990
2.760
2.840
405,817
-0.05(-1.73%)
Dec 27, 2023
3.110
3.120
2.870
2.890
451,000
-0.21(-6.77%)
Dec 26, 2023
2.980
3.140
2.910
3.100
252,315
+0.11(+3.68%)
Dec 22, 2023
2.860
3.079
2.860
2.990
318,679
+0.17(+6.03%)
Dec 21, 2023
2.860
2.895
2.690
2.820
447,422
+0.08(+2.92%)
Dec 20, 2023
2.920
2.960
2.730
2.740
384,304
-0.19(-6.48%)
Dec 19, 2023
2.830
2.950
2.710
2.930
354,895
+0.11(+3.90%)
Dec 18, 2023
2.820
2.840
2.700
2.820
149,959
-0.01(-0.35%)
Dec 15, 2023
2.850
2.880
2.640
2.830
543,301
+0.02(+0.71%)
Dec 14, 2023
2.970
3.100
2.770
2.810
1,411,713
-0.13(-4.42%)
Dec 13, 2023
2.780
2.940
2.720
2.940
216,791
+0.16(+5.76%)
Dec 12, 2023
2.860
2.860
2.660
2.780
398,291
-0.10(-3.47%)
Dec 11, 2023
3.060
3.090
2.760
2.880
397,095
-0.21(-6.80%)
Dec 08, 2023
3.100
3.249
3.001
3.090
325,520
+0.04(+1.31%)
Dec 07, 2023
2.960
3.100
2.860
3.050
316,842
+0.13(+4.45%)
Dec 06, 2023
2.880
3.080
2.830
2.920
483,932
+0.10(+3.55%)
Dec 05, 2023
2.630
2.920
2.570
2.820
607,911
+0.21(+8.05%)
Dec 04, 2023
2.400
2.690
2.377
2.610
616,113
+0.21(+8.75%)
Dec 01, 2023
2.540
2.544
2.250
2.400
674,660
-0.10(-4.00%)
Nov 30, 2023
2.260
2.690
2.260
2.500
1,839,965
+0.27(+12.11%)
Nov 29, 2023
2.330
2.400
2.150
2.230
234,068
-0.07(-3.04%)
Nov 28, 2023
2.360
2.400
2.290
2.300
74,221
-0.07(-2.95%)
Nov 27, 2023
2.410
2.420
2.300
2.370
148,197
-0.07(-2.87%)
Nov 24, 2023
2.380
2.520
2.380
2.440
61,095
+0.05(+2.09%)
Nov 22, 2023
2.390
2.430
2.330
2.390
148,025
+0.01(+0.42%)
Nov 21, 2023
2.420
2.465
2.360
2.380
170,567
-0.06(-2.46%)
Nov 20, 2023
2.490
2.500
2.350
2.440
228,872
+0.02(+0.83%)
Nov 17, 2023
2.450
2.500
2.360
2.420
241,793
+0.04(+1.68%)
Nov 16, 2023
2.400
2.410
2.245
2.380
164,093
+0.00(+0.00%)
Nov 15, 2023
2.430
2.515
2.380
2.380
185,049
-0.08(-3.25%)
Nov 14, 2023
2.500
2.555
2.364
2.460
323,072
+0.07(+2.93%)
Nov 13, 2023
2.320
2.400
2.190
2.390
185,307
+0.08(+3.46%)
Nov 10, 2023
2.060
2.345
2.060
2.310
363,905
+0.23(+11.33%)
Nov 09, 2023
2.420
2.445
2.070
2.075
293,716
-0.26(-11.32%)
Nov 08, 2023
2.540
2.560
2.300
2.340
187,114
-0.21(-8.24%)
Nov 07, 2023
2.550
2.647
2.500
2.550
247,742
+0.00(+0.00%)
Nov 06, 2023
2.560
2.840
2.480
2.550
501,229
+0.10(+4.08%)
Nov 03, 2023
2.250
2.620
2.250
2.450
527,368
+0.23(+10.36%)
Nov 02, 2023
2.050
2.230
2.050
2.220
241,819
+0.20(+9.90%)
Nov 01, 2023
2.120
2.120
1.930
2.020
315,498
-0.08(-3.81%)
Oct 31, 2023
1.920
2.120
1.900
2.100
185,961
+0.18(+9.38%)
Oct 30, 2023
1.810
1.940
1.800
1.920
286,694
+0.13(+7.26%)
Oct 27, 2023
1.890
1.890
1.750
1.790
339,326
-0.07(-3.76%)
Oct 26, 2023
1.900
1.910
1.820
1.860
238,721
-0.01(-0.53%)
Oct 25, 2023
1.840
1.920
1.780
1.870
224,752
+0.05(+2.75%)
Oct 24, 2023
1.720
1.900
1.720
1.820
261,858
+0.10(+5.81%)
Oct 23, 2023
1.760
1.800
1.700
1.720
495,290
-0.09(-4.97%)
Oct 20, 2023
1.880
1.890
1.780
1.810
260,756
-0.06(-3.21%)
Oct 19, 2023
1.910
2.000
1.805
1.870
459,654
-0.04(-2.09%)
Oct 18, 2023
1.930
2.000
1.831
1.910
382,326
-0.05(-2.55%)
Oct 17, 2023
1.980
2.130
1.935
1.960
413,517
-0.03(-1.51%)
Oct 16, 2023
2.040
2.080
1.930
1.990
420,155
-0.06(-2.93%)
Oct 13, 2023
2.020
2.070
1.950
2.050
222,642
+0.03(+1.49%)
Oct 12, 2023
2.050
2.080
1.970
2.020
170,566
-0.04(-1.94%)
Oct 11, 2023
2.110
2.210
2.050
2.060
157,353
-0.08(-3.74%)
Oct 10, 2023
2.010
2.190
2.010
2.140
162,502
+0.10(+4.90%)
Oct 09, 2023
2.170
2.170
1.985
2.040
201,548
-0.13(-5.99%)
Oct 06, 2023
2.210
2.260
2.131
2.170
80,340
-0.06(-2.69%)
Oct 05, 2023
2.140
2.280
2.115
2.230
164,144
+0.09(+4.21%)
Oct 04, 2023
2.060
2.220
2.000
2.140
253,408
+0.08(+3.88%)
Oct 03, 2023
2.080
2.090
1.980
2.060
263,554
-0.04(-2.14%)
Oct 02, 2023
2.300
2.300
1.990
2.105
487,228
-0.19(-8.48%)
Sep 29, 2023
2.300
2.370
2.285
2.300
184,699
-0.02(-0.86%)
Sep 28, 2023
2.440
2.440
2.270
2.320
138,687
-0.12(-4.92%)
Sep 27, 2023
2.370
2.560
2.370
2.440
349,726
+0.08(+3.39%)
Sep 26, 2023
2.200
2.490
2.200
2.360
362,054
+0.13(+5.83%)
Sep 25, 2023
2.260
2.255
2.200
2.230
241,351
-0.06(-2.62%)
Sep 22, 2023
2.370
2.370
2.270
2.290
164,992
-0.08(-3.38%)
Sep 21, 2023
2.270
2.410
2.210
2.370
311,911
+0.04(+1.72%)
Sep 20, 2023
2.370
2.460
2.300
2.330
188,653
-0.03(-1.27%)
Sep 19, 2023
2.390
2.430
2.265
2.360
306,851
-0.04(-1.67%)
Sep 18, 2023
2.560
2.560
2.380
2.400
312,572
-0.16(-6.25%)
Sep 15, 2023
2.660
2.660
2.550
2.560
368,093
-0.10(-3.76%)
Sep 14, 2023
2.620
2.725
2.620
2.660
109,513
+0.01(+0.38%)
Sep 13, 2023
2.680
2.740
2.640
2.650
186,106
-0.07(-2.57%)
Sep 12, 2023
2.690
2.775
2.650
2.720
191,834
+0.03(+1.12%)
Sep 11, 2023
2.620
2.690
2.600
2.690
174,911
+0.06(+2.28%)
Sep 08, 2023
2.620
2.670
2.570
2.630
74,961
+0.01(+0.38%)
Sep 07, 2023
2.650
2.690
2.600
2.620
141,538
-0.06(-2.24%)
Sep 06, 2023
2.600
2.690
2.550
2.680
186,709
+0.10(+3.88%)
Sep 05, 2023
2.650
2.720
2.550
2.580
246,226
-0.10(-3.73%)
Sep 01, 2023
2.720
2.770
2.670
2.680
219,643
-0.03(-1.11%)
Aug 31, 2023
2.830
2.831
2.710
2.710
193,884
-0.12(-4.24%)
Aug 30, 2023
2.850
2.910
2.820
2.830
141,470
-0.02(-0.70%)
Aug 29, 2023
2.750
2.900
2.740
2.850
213,741
+0.11(+4.01%)
Aug 28, 2023
2.770
2.895
2.610
2.740
320,862
-0.05(-1.79%)
Aug 25, 2023
2.900
2.900
2.630
2.790
496,782
-0.10(-3.46%)
Aug 24, 2023
3.070
3.070
2.870
2.890
339,742
-0.18(-5.86%)
Aug 23, 2023
3.090
3.147
3.040
3.070
153,903
-0.02(-0.65%)
Aug 22, 2023
2.990
3.115
2.950
3.090
412,414
+0.09(+3.00%)
Aug 21, 2023
2.990
3.050
2.920
3.000
293,606
+0.01(+0.33%)
Aug 18, 2023
2.880
3.040
2.850
2.990
268,788
+0.07(+2.40%)
Aug 17, 2023
3.000
3.010
2.880
2.920
396,235
-0.09(-2.99%)
Aug 16, 2023
2.900
3.050
2.900
3.010
438,930
+0.20(+7.12%)
Aug 15, 2023
3.010
3.020
2.665
2.810
561,130
-0.26(-8.47%)
Aug 14, 2023
2.990
3.110
2.849
3.070
552,055
+0.04(+1.32%)
Aug 11, 2023
3.000
3.090
2.700
3.030
1,029,651
-0.11(-3.50%)
Aug 10, 2023
3.730
3.730
3.010
3.140
1,236,601
-0.48(-13.26%)
Aug 09, 2023
3.630
3.680
3.570
3.620
249,557
+0.04(+1.12%)
Aug 08, 2023
3.550
3.610
3.452
3.580
421,394
+0.10(+2.87%)
Aug 07, 2023
3.630
3.650
3.400
3.480
507,515
-0.19(-5.18%)
Aug 04, 2023
3.730
3.780
3.665
3.670
231,687
-0.06(-1.61%)
Aug 03, 2023
3.650
3.790
3.580
3.730
268,950
+0.08(+2.19%)
Aug 02, 2023
3.850
3.850
3.530
3.650
408,001
-0.13(-3.44%)
Aug 01, 2023
3.900
3.900
3.710
3.780
290,075
-0.04(-1.05%)
Jul 31, 2023
3.850
3.870
3.770
3.820
276,391
-0.02(-0.52%)
Jul 28, 2023
3.740
3.850
3.710
3.840
317,600
+0.15(+4.07%)
Jul 27, 2023
3.950
3.950
3.660
3.690
405,164
-0.10(-2.64%)
Jul 26, 2023
3.840
3.870
3.770
3.790
359,128
-0.07(-1.81%)
Jul 25, 2023
3.960
3.988
3.770
3.860
380,796
-0.07(-1.78%)
Jul 24, 2023
4.380
4.375
3.910
3.930
456,173
-0.27(-6.43%)
Jul 21, 2023
4.290
4.340
4.050
4.200
404,149
-0.08(-1.87%)
Jul 20, 2023
4.500
4.510
4.230
4.280
349,660
-0.22(-4.89%)
Jul 19, 2023
4.600
4.650
4.460
4.500
482,478
-0.06(-1.32%)
Jul 18, 2023
4.750
4.750
4.436
4.560
574,574
-0.13(-2.77%)
Jul 17, 2023
4.580
4.890
4.530
4.690
1,140,008
+0.24(+5.39%)
Jul 14, 2023
4.500
4.505
4.280
4.450
508,512
-0.01(-0.22%)
Jul 13, 2023
4.740
4.750
4.365
4.460
994,844
-0.07(-1.44%)
Jul 12, 2023
4.740
4.740
4.420
4.525
1,828,061
+0.14(+3.08%)
Jul 11, 2023
4.620
4.630
4.300
4.390
667,614
-0.01(-0.23%)
Jul 10, 2023
4.150
4.490
4.140
4.400
1,280,291
+0.35(+8.64%)
Jul 07, 2023
3.890
4.090
3.840
4.050
485,931
+0.18(+4.65%)
Jul 06, 2023
3.880
3.936
3.666
3.870
313,557
-0.02(-0.51%)
Jul 05, 2023
3.550
3.910
3.490
3.890
763,191
+0.37(+10.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.