Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 32.91 33.32 32.59 32.74 1,884,810 -0.11(-0.33%)
Jan 29, 2004 33.00 33.05 32.18 32.84 2,340,403 -0.05(-0.16%)
Jan 28, 2004 33.68 33.78 32.88 32.90 2,871,705 -0.75(-2.24%)
Jan 27, 2004 33.76 34.58 33.58 33.65 4,188,195 -0.05(-0.16%)
Jan 26, 2004 33.34 33.72 32.86 33.70 2,117,290 +0.23(+0.70%)
Jan 23, 2004 32.48 33.92 32.38 33.47 4,901,801 +1.24(+3.84%)
Jan 22, 2004 32.11 32.47 31.84 32.23 2,082,501 +0.06(+0.19%)
Jan 21, 2004 32.18 32.48 31.61 32.17 2,238,380 +0.03(+0.08%)
Jan 20, 2004 32.38 32.64 31.73 32.14 2,078,153 -0.19(-0.58%)
Jan 16, 2004 32.29 32.73 32.21 32.33 2,912,068 +0.26(+0.81%)
Jan 15, 2004 31.76 32.24 31.73 32.07 2,188,615 +0.17(+0.53%)
Jan 14, 2004 32.02 32.07 31.59 31.90 1,620,640 +0.05(+0.17%)
Jan 13, 2004 31.85 32.20 31.52 31.85 2,190,719 -0.16(-0.50%)
Jan 12, 2004 32.12 32.15 31.60 32.01 3,215,945 -0.07(-0.22%)
Jan 09, 2004 31.48 32.67 31.48 32.08 3,418,089 +0.29(+0.90%)
Jan 08, 2004 32.10 32.24 31.39 31.79 4,679,429 -0.31(-0.98%)
Jan 07, 2004 30.66 32.27 30.51 32.11 4,967,923 +1.40(+4.56%)
Jan 06, 2004 30.09 30.84 30.03 30.71 2,872,374 +0.34(+1.12%)
Jan 05, 2004 30.79 30.89 30.13 30.37 3,220,256 -0.21(-0.67%)
Jan 02, 2004 30.57 30.94 29.99 30.57 2,744,594 +0.09(+0.29%)
Dec 31, 2003 30.63 30.73 30.27 30.48 1,872,768 -0.03(-0.09%)
Dec 30, 2003 30.73 30.85 30.30 30.51 2,721,778 -0.20(-0.64%)
Dec 29, 2003 30.49 30.77 30.45 30.71 2,151,568 +0.16(+0.53%)
Dec 26, 2003 30.47 30.72 30.45 30.55 787,390 +0.11(+0.35%)
Dec 24, 2003 30.39 30.69 30.34 30.44 1,247,545 -0.06(-0.21%)
Dec 23, 2003 30.31 30.90 30.16 30.50 4,805,334 +0.04(+0.15%)
Dec 22, 2003 29.78 30.47 29.60 30.46 4,142,983 +0.77(+2.60%)
Dec 19, 2003 29.58 29.87 29.39 29.69 5,658,160 +0.17(+0.58%)
Dec 18, 2003 28.53 29.60 28.39 29.52 5,436,412 +1.09(+3.82%)
Dec 17, 2003 27.98 28.48 27.71 28.43 5,680,157 +0.50(+1.80%)
Dec 16, 2003 27.44 28.06 26.68 27.93 8,066,314 +0.63(+2.30%)
Dec 15, 2003 29.15 29.36 27.15 27.30 7,184,829 -1.78(-6.11%)
Dec 12, 2003 28.18 29.60 28.03 29.08 6,832,863 +0.91(+3.25%)
Dec 11, 2003 28.20 28.74 28.03 28.16 6,090,623 -0.09(-0.32%)
Dec 10, 2003 28.79 28.80 27.83 28.25 6,694,771 -0.57(-1.99%)
Dec 09, 2003 29.24 29.69 28.70 28.82 4,340,193 -0.48(-1.65%)
Dec 08, 2003 29.27 29.55 29.22 29.31 3,005,846 -0.20(-0.67%)
Dec 05, 2003 30.02 29.83 29.53 29.51 1,466,416 -0.51(-1.70%)
Dec 04, 2003 29.28 30.02 29.28 30.02 2,649,410 +0.55(+1.86%)
Dec 03, 2003 30.01 30.05 29.36 29.47 3,846,317 -0.59(-1.97%)
Dec 02, 2003 30.12 30.26 29.78 30.06 3,982,187 -0.04(-0.12%)
Dec 01, 2003 30.93 31.07 29.58 30.10 4,813,150 -0.80(-2.58%)
Nov 28, 2003 30.85 31.09 30.78 30.90 609,290 +0.01(+0.03%)
Nov 26, 2003 31.34 31.34 30.60 30.89 2,023,756 +0.07(+0.23%)
Nov 25, 2003 30.82 31.28 30.10 30.82 2,352,031 -0.05(-0.17%)
Nov 24, 2003 30.52 30.95 30.40 30.87 3,119,490 +0.54(+1.77%)
Nov 21, 2003 30.74 30.85 30.04 30.33 2,889,908 -0.45(-1.46%)
Nov 20, 2003 30.39 31.29 30.05 30.78 3,958,007 +0.34(+1.12%)
Nov 19, 2003 30.27 30.49 29.97 30.44 2,750,388 +0.17(+0.56%)
Nov 18, 2003 30.25 30.70 30.15 30.27 4,945,355 +0.29(+0.96%)
Nov 17, 2003 29.87 30.63 29.64 29.98 3,596,959 +0.04(+0.12%)
Nov 14, 2003 29.95 30.94 29.67 29.95 6,996,633 +0.00(+0.00%)
Nov 13, 2003 29.68 30.26 29.54 29.95 5,340,575 +0.22(+0.75%)
Nov 12, 2003 29.60 30.45 29.35 29.72 18,091,452 +0.98(+3.40%)
Nov 11, 2003 30.79 31.13 28.62 28.74 34,819,756 -4.26(-12.91%)
Nov 10, 2003 32.82 33.31 32.69 33.00 2,978,081 +0.13(+0.41%)
Nov 07, 2003 32.87 33.36 32.78 32.87 3,014,652 +0.09(+0.27%)
Nov 06, 2003 33.50 33.54 32.26 32.78 4,738,992 -0.69(-2.06%)
Nov 05, 2003 33.52 34.17 32.96 33.47 3,862,676 -0.06(-0.19%)
Nov 04, 2003 34.20 34.30 33.08 33.53 4,707,369 -0.79(-2.30%)
Nov 03, 2003 34.38 34.61 33.95 34.32 2,249,582 +0.02(+0.05%)
Oct 31, 2003 34.79 34.79 33.87 34.30 3,499,205 -0.29(-0.83%)
Oct 30, 2003 34.96 35.16 34.53 34.59 1,739,152 -0.37(-1.05%)
Oct 29, 2003 35.03 35.09 34.76 34.96 1,855,588 -0.03(-0.08%)
Oct 28, 2003 34.71 35.00 34.53 34.99 2,372,788 +0.19(+0.54%)
Oct 27, 2003 34.85 35.22 34.56 34.80 2,524,045 -0.02(-0.05%)
Oct 24, 2003 34.81 34.92 34.33 34.82 2,162,336 -0.12(-0.33%)
Oct 23, 2003 34.85 35.08 34.65 34.93 1,814,342 -0.04(-0.13%)
Oct 22, 2003 35.20 35.34 34.56 34.98 3,303,324 -0.31(-0.89%)
Oct 21, 2003 35.47 35.56 35.11 35.29 2,772,846 -0.18(-0.51%)
Oct 20, 2003 35.59 35.78 34.92 35.47 3,933,342 -0.10(-0.28%)
Oct 17, 2003 35.95 35.95 35.40 35.57 2,165,733 -0.30(-0.83%)
Oct 16, 2003 35.71 35.87 35.66 35.87 1,380,051 +0.15(+0.43%)
Oct 15, 2003 35.96 35.96 35.43 35.71 1,782,650 -0.07(-0.20%)
Oct 14, 2003 36.21 36.41 35.43 35.78 2,164,718 -0.56(-1.53%)
Oct 13, 2003 35.85 36.34 35.83 36.34 2,103,137 +0.61(+1.71%)
Oct 10, 2003 35.78 35.78 35.30 35.73 1,633,889 -0.03(-0.08%)
Oct 09, 2003 35.99 36.37 35.40 35.76 4,779,451 -0.30(-0.82%)
Oct 08, 2003 36.38 36.43 35.82 36.05 1,691,044 -0.30(-0.81%)
Oct 07, 2003 35.68 36.58 35.48 36.35 3,262,502 +0.03(+0.07%)
Oct 06, 2003 36.02 36.56 35.73 36.32 1,442,737 +0.43(+1.20%)
Oct 03, 2003 35.53 36.32 35.11 35.89 2,642,599 +0.80(+2.27%)
Oct 02, 2003 34.53 35.45 34.46 35.09 2,015,733 +0.53(+1.53%)
Oct 01, 2003 34.44 34.84 34.36 34.56 2,174,144 +0.21(+0.60%)
Sep 30, 2003 34.94 35.05 34.19 34.36 2,442,658 -0.76(-2.17%)
Sep 29, 2003 34.95 35.35 34.62 35.12 1,644,216 +0.56(+1.61%)
Sep 26, 2003 34.70 35.05 34.47 34.56 2,081,617 -0.24(-0.70%)
Sep 25, 2003 35.31 35.73 34.75 34.81 1,825,517 -0.41(-1.17%)
Sep 24, 2003 35.83 36.14 35.09 35.22 2,513,857 -1.01(-2.80%)
Sep 23, 2003 35.91 36.77 35.72 36.23 2,626,417 +0.30(+0.85%)
Sep 22, 2003 36.11 36.37 35.70 35.93 5,448,320 +0.48(+1.34%)
Sep 19, 2003 36.23 36.28 34.77 35.45 3,023,124 -0.47(-1.30%)
Sep 18, 2003 33.92 36.18 33.66 35.92 7,206,367 +2.04(+6.04%)
Sep 17, 2003 34.56 34.56 33.69 33.87 1,991,272 -0.70(-2.02%)
Sep 16, 2003 33.42 34.62 33.38 34.57 2,510,296 +1.24(+3.71%)
Sep 15, 2003 33.58 33.73 33.25 33.34 2,744,482 -0.19(-0.56%)
Sep 12, 2003 33.01 33.61 32.54 33.52 2,624,842 +0.45(+1.36%)
Sep 11, 2003 32.82 33.39 32.74 33.08 2,010,026 +0.32(+0.99%)
Sep 10, 2003 33.65 33.87 32.75 32.75 2,329,922 -0.96(-2.85%)
Sep 09, 2003 34.63 34.66 33.41 33.71 3,087,347 -1.06(-3.04%)
Sep 08, 2003 34.51 34.98 34.20 34.77 1,224,725 +0.42(+1.23%)
Sep 05, 2003 34.63 34.84 34.03 34.35 1,749,337 -0.40(-1.16%)
Sep 04, 2003 34.39 34.98 34.17 34.75 1,595,020 +0.39(+1.15%)
Sep 03, 2003 35.00 36.73 34.24 34.36 3,687,779 -0.48(-1.39%)
Sep 02, 2003 33.11 34.93 33.10 34.84 3,759,251 +1.61(+4.86%)
Aug 29, 2003 32.65 33.41 32.58 33.23 1,497,456 +0.43(+1.31%)
Aug 28, 2003 33.14 33.14 32.17 32.80 1,299,208 +0.17(+0.52%)
Aug 27, 2003 32.28 32.99 32.27 32.63 1,445,831 +0.37(+1.14%)
Aug 26, 2003 32.33 32.39 31.61 32.26 2,008,353 -0.30(-0.91%)
Aug 25, 2003 32.57 32.59 31.99 32.56 1,200,529 -0.04(-0.11%)
Aug 22, 2003 32.56 32.88 32.38 32.59 1,709,642 +0.10(+0.30%)
Aug 21, 2003 32.15 32.53 32.08 32.49 1,935,209 +0.39(+1.20%)
Aug 20, 2003 32.06 32.48 31.78 32.11 2,436,294 -0.13(-0.42%)
Aug 19, 2003 32.39 32.82 32.04 32.24 3,837,191 -0.17(-0.53%)
Aug 18, 2003 32.26 32.57 31.87 32.41 3,638,719 +0.33(+1.03%)
Aug 15, 2003 31.85 32.66 31.42 32.08 1,560,120 +0.16(+0.51%)
Aug 14, 2003 30.82 32.17 30.67 31.92 5,538,694 +1.18(+3.85%)
Aug 13, 2003 31.74 32.56 30.33 30.74 9,139,392 -1.66(-5.12%)
Aug 12, 2003 33.07 33.08 31.96 32.39 3,923,827 -0.52(-1.58%)
Aug 11, 2003 32.40 33.18 32.18 32.91 2,655,393 +0.60(+1.86%)
Aug 08, 2003 31.87 32.70 31.70 32.31 1,720,904 +0.61(+1.92%)
Aug 07, 2003 32.00 32.44 31.61 31.70 1,578,629 -0.35(-1.09%)
Aug 06, 2003 31.53 32.60 31.53 32.05 2,727,645 +0.47(+1.48%)
Aug 05, 2003 32.19 32.42 31.50 31.59 1,586,991 -0.63(-1.95%)
Aug 04, 2003 32.06 32.45 31.56 32.22 2,359,804 +0.13(+0.42%)
Aug 01, 2003 32.47 32.84 31.87 32.08 1,547,297 -0.45(-1.38%)
Jul 31, 2003 32.60 32.99 32.01 32.53 2,366,829 +0.22(+0.67%)
Jul 30, 2003 32.77 32.97 32.21 32.31 1,786,801 -0.24(-0.74%)
Jul 29, 2003 33.09 33.40 32.38 32.56 2,649,706 -0.55(-1.65%)
Jul 28, 2003 33.41 33.41 32.63 33.10 1,823,373 -0.22(-0.65%)
Jul 25, 2003 32.42 33.36 32.17 33.32 1,954,498 +0.65(+2.00%)
Jul 24, 2003 32.32 33.17 32.29 32.66 2,369,170 +0.52(+1.62%)
Jul 23, 2003 32.12 32.18 31.61 32.14 2,007,796 +0.02(+0.06%)
Jul 22, 2003 32.23 32.48 31.75 32.13 2,836,359 -0.16(-0.50%)
Jul 21, 2003 32.25 33.20 31.68 32.29 9,957,362 +0.60(+1.90%)
Jul 18, 2003 31.65 32.31 31.17 31.69 3,025,464 +0.34(+1.09%)
Jul 17, 2003 33.26 33.42 30.94 31.34 4,420,229 -2.05(-6.15%)
Jul 16, 2003 33.38 33.40 32.40 33.40 3,023,011 -0.02(-0.05%)
Jul 15, 2003 33.12 33.43 32.81 33.42 1,934,651 +0.23(+0.70%)
Jul 14, 2003 32.94 33.81 32.87 33.18 2,875,161 +0.39(+1.18%)
Jul 11, 2003 32.47 32.91 32.22 32.80 2,138,363 +0.39(+1.22%)
Jul 10, 2003 32.74 32.99 31.87 32.40 1,783,010 -0.26(-0.80%)
Jul 09, 2003 32.74 32.82 32.12 32.66 1,354,178 -0.25(-0.76%)
Jul 08, 2003 32.08 32.92 31.88 32.91 3,084,783 +0.18(+0.55%)
Jul 07, 2003 31.56 32.74 31.52 32.74 2,337,392 +1.35(+4.29%)
Jul 03, 2003 31.43 32.02 30.95 31.39 994,699 -0.04(-0.14%)
Jul 02, 2003 31.07 31.55 30.86 31.43 2,672,452 +0.36(+1.15%)
Jul 01, 2003 30.66 31.61 30.61 31.08 3,496,890 +0.03(+0.09%)
Jun 30, 2003 31.42 31.79 30.86 31.05 2,500,407 -0.13(-0.43%)
Jun 27, 2003 31.38 31.91 30.94 31.18 2,246,408 -0.60(-1.89%)
Jun 26, 2003 30.73 31.91 30.73 31.78 2,852,192 +0.91(+2.96%)
Jun 25, 2003 30.96 31.48 30.77 30.87 3,319,938 +0.04(+0.12%)
Jun 24, 2003 31.85 32.00 30.62 30.83 4,598,630 -1.09(-3.43%)
Jun 23, 2003 31.86 32.15 31.48 31.93 3,064,713 +0.02(+0.06%)
Jun 20, 2003 31.46 32.29 31.04 31.91 5,396,196 +0.50(+1.60%)
Jun 19, 2003 31.81 32.12 31.17 31.41 3,466,785 -0.49(-1.53%)
Jun 18, 2003 31.93 32.21 31.66 31.90 2,276,401 -0.13(-0.41%)
Jun 17, 2003 32.52 32.56 31.66 32.03 3,379,926 -0.51(-1.57%)
Jun 16, 2003 31.85 33.25 31.85 32.54 3,298,084 +0.63(+1.97%)
Jun 13, 2003 32.26 32.39 31.60 31.91 2,869,586 -0.39(-1.19%)
Jun 12, 2003 31.84 32.57 31.57 32.30 4,731,539 +0.60(+1.90%)
Jun 11, 2003 30.04 32.23 29.51 31.69 9,512,697 +1.83(+6.13%)
Jun 10, 2003 29.57 30.00 29.43 29.87 1,616,316 +0.24(+0.82%)
Jun 09, 2003 30.31 30.49 29.43 29.62 2,705,680 -0.70(-2.31%)
Jun 06, 2003 31.07 31.88 30.24 30.32 3,047,653 -0.53(-1.72%)
Jun 05, 2003 30.30 31.09 29.95 30.85 3,936,872 +0.37(+1.21%)
Jun 04, 2003 29.69 31.18 29.60 30.48 4,137,351 +0.84(+2.84%)
Jun 03, 2003 29.60 29.77 29.15 29.64 2,789,751 +0.16(+0.55%)
Jun 02, 2003 29.51 30.15 28.94 29.48 3,003,276 -0.21(-0.69%)
May 30, 2003 28.95 30.13 28.79 29.69 5,827,258 +0.79(+2.73%)
May 29, 2003 29.26 29.61 28.73 28.90 2,340,180 -0.30(-1.04%)
May 28, 2003 29.27 29.47 28.89 29.20 1,868,643 -0.17(-0.58%)
May 27, 2003 28.15 29.42 28.05 29.37 3,920,147 +1.13(+4.00%)
May 23, 2003 28.75 29.06 28.15 28.24 2,751,730 -0.67(-2.33%)
May 22, 2003 27.94 29.37 27.92 28.91 5,235,300 +1.02(+3.67%)
May 21, 2003 27.43 28.30 27.43 27.89 3,923,269 +0.58(+2.13%)
May 20, 2003 27.34 27.80 27.00 27.31 3,005,840 +0.14(+0.53%)
May 19, 2003 27.75 28.10 27.09 27.17 3,729,927 -0.90(-3.20%)
May 16, 2003 28.27 28.31 27.46 28.06 5,398,537 -0.30(-1.04%)
May 15, 2003 28.62 28.74 28.11 28.36 4,260,114 -0.45(-1.56%)
May 14, 2003 28.66 28.95 28.25 28.81 2,549,021 +0.14(+0.50%)
May 13, 2003 29.09 29.30 28.43 28.66 5,467,110 -0.57(-1.93%)
May 12, 2003 29.58 29.59 28.65 29.23 6,816,048 -0.62(-2.07%)
May 09, 2003 30.13 30.18 29.53 29.85 3,120,463 +0.00(+0.00%)
May 08, 2003 29.71 29.95 29.17 29.85 5,012,744 -0.29(-0.95%)
May 07, 2003 28.75 30.38 28.52 30.13 8,865,992 +1.28(+4.45%)
May 06, 2003 28.88 29.22 28.55 28.85 14,827,497 +1.38(+5.03%)
May 05, 2003 28.84 28.84 27.34 27.47 8,488,338 -1.26(-4.37%)
May 02, 2003 27.17 28.83 27.14 28.73 8,232,555 +1.83(+6.80%)
May 01, 2003 26.81 27.06 26.54 26.90 1,997,203 +0.04(+0.13%)
Apr 30, 2003 26.63 27.00 26.55 26.86 3,090,135 +0.09(+0.34%)
Apr 29, 2003 26.50 26.81 26.10 26.77 1,996,869 +0.27(+1.02%)
Apr 28, 2003 25.60 26.77 25.58 26.50 2,676,690 +0.85(+3.32%)
Apr 25, 2003 25.82 25.83 25.38 25.65 2,295,245 -0.16(-0.63%)
Apr 24, 2003 26.65 26.72 25.78 25.81 2,959,344 -0.90(-3.36%)
Apr 23, 2003 26.50 26.86 26.08 26.71 3,045,423 +0.34(+1.29%)
Apr 22, 2003 25.52 26.58 25.36 26.37 4,283,194 +0.83(+3.27%)
Apr 21, 2003 25.73 26.01 25.41 25.53 1,555,883 -0.23(-0.91%)
Apr 17, 2003 25.36 25.83 25.29 25.77 1,733,058 +0.48(+1.88%)
Apr 16, 2003 26.00 26.16 25.11 25.29 2,907,831 -0.44(-1.71%)
Apr 15, 2003 25.52 26.00 25.30 25.73 3,406,909 +0.20(+0.77%)
Apr 14, 2003 25.12 25.53 25.00 25.53 3,991,062 +0.75(+3.04%)
Apr 11, 2003 25.71 25.78 24.51 24.78 6,673,773 -0.57(-2.26%)
Apr 10, 2003 25.92 25.93 24.96 25.35 7,807,179 -0.65(-2.52%)
Apr 09, 2003 26.63 26.72 25.97 26.01 3,814,444 -0.71(-2.65%)
Apr 08, 2003 26.07 26.97 26.00 26.72 2,921,434 +0.37(+1.40%)
Apr 07, 2003 26.63 27.20 25.78 26.35 7,055,552 +0.26(+1.00%)
Apr 04, 2003 26.39 26.65 25.96 26.09 3,551,414 -0.01(-0.03%)
Apr 03, 2003 26.79 26.79 25.37 26.10 4,139,358 -0.39(-1.49%)
Apr 02, 2003 26.18 27.03 26.08 26.49 4,067,663 +0.52(+2.00%)
Apr 01, 2003 25.97 26.45 25.61 25.97 3,738,289 +0.07(+0.28%)
Mar 31, 2003 26.18 26.23 25.70 25.90 2,258,831 -0.54(-2.04%)
Mar 28, 2003 26.34 26.67 26.23 26.44 2,011,752 -0.31(-1.17%)
Mar 27, 2003 25.87 27.00 25.74 26.75 3,504,500 +0.85(+3.29%)
Mar 26, 2003 25.80 26.39 25.13 25.90 3,511,723 +0.12(+0.45%)
Mar 25, 2003 26.50 26.74 25.74 25.78 3,726,452 -0.53(-2.01%)
Mar 24, 2003 27.28 27.35 26.22 26.31 3,164,477 -0.91(-3.33%)
Mar 21, 2003 26.93 27.35 26.53 27.22 2,416,557 +0.61(+2.29%)
Mar 20, 2003 26.58 26.78 25.84 26.61 3,599,414 +0.09(+0.34%)
Mar 19, 2003 27.00 27.27 26.16 26.52 3,341,301 -0.44(-1.63%)
Mar 18, 2003 26.64 27.00 26.15 26.96 3,307,181 +0.30(+1.14%)
Mar 17, 2003 25.99 27.26 25.88 26.65 6,285,224 +0.47(+1.78%)
Mar 14, 2003 26.37 26.47 25.83 26.19 4,116,482 -0.20(-0.75%)
Mar 13, 2003 25.97 26.46 25.31 26.39 4,191,652 +0.81(+3.16%)
Mar 12, 2003 25.42 25.85 25.12 25.58 5,928,963 +0.02(+0.07%)
Mar 11, 2003 25.70 26.13 24.99 25.56 4,456,801 -0.25(-0.97%)
Mar 10, 2003 25.78 26.08 25.41 25.81 3,500,012 +0.03(+0.10%)
Mar 07, 2003 25.98 26.03 25.20 25.78 4,286,985 -0.27(-1.03%)
Mar 06, 2003 25.78 26.19 25.24 26.05 5,494,428 +0.26(+1.01%)
Mar 05, 2003 24.82 26.30 24.82 25.79 10,300,004 +1.00(+4.01%)
Mar 04, 2003 24.34 25.10 23.91 24.80 12,249,040 +1.52(+6.55%)
Mar 03, 2003 23.68 24.35 23.10 23.27 3,408,247 -0.34(-1.44%)
Feb 28, 2003 23.54 23.86 23.41 23.61 2,981,087 +0.16(+0.69%)
Feb 27, 2003 23.55 23.77 22.87 23.45 3,230,626 -0.14(-0.61%)
Feb 26, 2003 23.66 23.77 23.29 23.60 4,884,518 -0.17(-0.72%)
Feb 25, 2003 23.37 23.93 23.10 23.77 3,080,992 +0.39(+1.65%)
Feb 24, 2003 24.12 24.22 23.24 23.38 2,298,144 -0.48(-1.99%)
Feb 21, 2003 23.86 24.04 23.44 23.86 2,236,038 +0.16(+0.68%)
Feb 20, 2003 23.88 24.17 23.54 23.69 1,672,847 -0.05(-0.23%)
Feb 19, 2003 23.60 23.89 23.14 23.75 2,855,091 +0.13(+0.57%)
Feb 18, 2003 22.62 23.77 22.61 23.61 3,226,612 +1.10(+4.90%)
Feb 14, 2003 21.95 22.55 21.63 22.51 2,537,536 +0.53(+2.41%)
Feb 13, 2003 22.46 22.73 21.42 21.98 3,925,945 -0.34(-1.53%)
Feb 12, 2003 22.43 22.82 22.11 22.32 3,105,299 -0.22(-0.99%)
Feb 11, 2003 23.01 23.20 22.33 22.55 2,535,975 -0.42(-1.84%)
Feb 10, 2003 22.26 22.99 22.25 22.97 3,333,653 +0.82(+3.68%)
Feb 07, 2003 22.88 23.18 21.87 22.15 2,482,121 -0.57(-2.53%)
Feb 06, 2003 22.46 23.01 21.98 22.73 2,286,436 +0.16(+0.71%)
Feb 05, 2003 22.87 23.36 22.38 22.57 2,877,614 -0.25(-1.10%)
Feb 04, 2003 23.00 23.02 22.20 22.82 3,370,002 -0.50(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.