Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.990 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.000 3.000 2.850 2.850 9,558 -0.15(-5.00%)
Jan 30, 2024 3.050 3.120 2.950 3.000 27,105 -0.06(-1.96%)
Jan 29, 2024 3.070 3.100 3.060 3.060 15,505 -0.01(-0.33%)
Jan 26, 2024 3.109 3.109 3.060 3.070 16,014 -0.07(-2.23%)
Jan 25, 2024 3.130 3.140 3.080 3.140 27,500 +0.00(+0.00%)
Jan 24, 2024 3.120 3.180 3.120 3.140 12,075 +0.01(+0.32%)
Jan 23, 2024 3.120 3.210 3.120 3.130 15,139 +0.01(+0.32%)
Jan 22, 2024 3.150 3.210 3.110 3.120 32,229 -0.09(-2.80%)
Jan 19, 2024 3.180 3.210 3.150 3.210 9,718 -0.05(-1.40%)
Jan 18, 2024 3.160 3.256 3.160 3.256 7,235 +0.10(+3.02%)
Jan 17, 2024 3.160 3.290 3.160 3.160 9,630 -0.06(-1.86%)
Jan 16, 2024 3.200 3.230 3.160 3.220 3,791 +0.02(+0.63%)
Jan 12, 2024 3.150 3.312 3.150 3.200 12,897 +0.00(+0.00%)
Jan 11, 2024 3.150 3.200 3.083 3.200 13,308 -0.01(-0.39%)
Jan 10, 2024 3.150 3.213 3.150 3.213 6,733 +0.03(+1.06%)
Jan 09, 2024 3.150 3.179 3.120 3.179 2,878 +0.03(+0.91%)
Jan 08, 2024 3.200 3.200 3.100 3.150 11,535 -0.05(-1.68%)
Jan 05, 2024 3.235 3.240 3.180 3.204 12,422 -0.07(-2.02%)
Jan 04, 2024 3.240 3.270 3.180 3.270 5,491 -0.01(-0.30%)
Jan 03, 2024 3.270 3.300 3.220 3.280 16,872 -0.07(-2.09%)
Jan 02, 2024 3.390 3.390 3.300 3.350 32,792 -0.04(-1.18%)
Dec 29, 2023 3.350 3.540 3.350 3.390 23,805 +0.04(+1.19%)
Dec 28, 2023 3.290 3.405 3.260 3.350 79,408 +0.26(+8.41%)
Dec 27, 2023 3.100 3.135 3.050 3.090 9,206 -0.01(-0.32%)
Dec 26, 2023 3.000 3.160 3.000 3.100 30,418 +0.07(+2.31%)
Dec 22, 2023 2.930 3.280 2.930 3.030 29,573 +0.06(+2.02%)
Dec 21, 2023 2.920 2.970 2.850 2.970 40,987 +0.05(+1.71%)
Dec 20, 2023 2.870 3.000 2.870 2.920 29,822 +0.07(+2.46%)
Dec 19, 2023 3.150 3.200 2.840 2.850 190,775 -0.33(-10.38%)
Dec 18, 2023 2.980 3.190 2.980 3.180 25,485 +0.16(+5.30%)
Dec 15, 2023 2.960 3.020 2.780 3.020 80,085 +0.01(+0.33%)
Dec 14, 2023 2.960 3.030 2.960 3.010 9,082 -0.02(-0.66%)
Dec 13, 2023 2.890 3.030 2.840 3.030 11,879 +0.14(+4.84%)
Dec 12, 2023 2.910 2.940 2.890 2.890 7,296 -0.06(-2.03%)
Dec 11, 2023 2.920 2.960 2.920 2.950 3,527 -0.02(-0.67%)
Dec 08, 2023 3.000 3.000 2.950 2.970 6,749 -0.03(-1.00%)
Dec 07, 2023 2.970 3.000 2.970 3.000 4,459 +0.00(+0.00%)
Dec 06, 2023 2.980 3.090 2.980 3.000 5,398 +0.02(+0.67%)
Dec 05, 2023 2.950 2.985 2.950 2.980 4,327 -0.05(-1.65%)
Dec 04, 2023 2.980 3.030 2.950 3.030 3,890 +0.08(+2.71%)
Dec 01, 2023 2.890 3.000 2.890 2.950 6,119 +0.06(+2.08%)
Nov 30, 2023 2.850 2.950 2.850 2.890 5,629 +0.04(+1.40%)
Nov 29, 2023 2.850 2.950 2.850 2.850 4,679 -0.10(-3.39%)
Nov 28, 2023 2.850 3.040 2.850 2.950 3,056 +0.05(+1.72%)
Nov 27, 2023 2.860 3.095 2.860 2.900 8,493 +0.05(+1.75%)
Nov 24, 2023 2.920 3.060 2.850 2.850 11,417 -0.15(-5.00%)
Nov 22, 2023 3.150 3.150 2.970 3.000 3,952 +0.03(+1.01%)
Nov 21, 2023 3.080 3.080 2.911 2.970 1,402 -0.09(-2.94%)
Nov 20, 2023 3.130 3.130 3.000 3.060 2,283 -0.01(-0.33%)
Nov 17, 2023 3.030 3.070 2.910 3.070 2,843 +0.04(+1.32%)
Nov 16, 2023 2.960 3.070 2.960 3.030 5,328 +0.01(+0.33%)
Nov 15, 2023 3.110 3.150 3.020 3.020 4,982 -0.09(-2.89%)
Nov 14, 2023 2.990 3.110 2.990 3.110 1,179 -0.10(-3.12%)
Nov 13, 2023 3.000 3.210 2.990 3.210 3,603 +0.29(+9.93%)
Nov 10, 2023 3.120 3.140 2.920 2.920 6,226 -0.17(-5.50%)
Nov 09, 2023 3.120 3.120 3.040 3.090 2,090 -0.03(-0.96%)
Nov 08, 2023 2.970 3.120 2.970 3.120 6,344 +0.15(+5.05%)
Nov 07, 2023 2.900 3.050 2.900 2.970 4,088 +0.04(+1.37%)
Nov 06, 2023 2.870 3.020 2.870 2.930 2,762 +0.03(+1.03%)
Nov 03, 2023 2.850 2.910 2.840 2.900 8,174 -0.01(-0.34%)
Nov 02, 2023 2.870 2.910 2.851 2.910 3,860 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.