Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.030	1.030	1.000	1.010	55,473	-0.03(-2.88%)
Jul 30, 2019	1.070	1.160	1.000	1.040	149,289	-0.03(-2.89%)
Jul 29, 2019	1.130	1.130	1.030	1.071	33,123	-0.04(-3.30%)
Jul 26, 2019	1.101	1.170	1.090	1.108	20,900	+0.04(+3.51%)
Jul 25, 2019	1.160	1.199	1.000	1.070	24,806	-0.06(-5.31%)
Jul 24, 2019	1.170	1.170	1.130	1.130	22,990	-0.03(-2.59%)
Jul 23, 2019	1.200	1.230	1.150	1.160	10,009	+0.01(+0.87%)
Jul 22, 2019	1.180	1.220	1.130	1.150	30,653	-0.04(-3.04%)
Jul 19, 2019	1.180	1.186	1.160	1.186	35,400	+0.02(+1.37%)
Jul 18, 2019	1.160	1.201	1.160	1.170	8,130	-0.01(-0.85%)
Jul 17, 2019	1.180	1.200	1.166	1.180	19,496	+0.00(+0.40%)
Jul 16, 2019	1.180	1.200	1.170	1.175	55,324	-0.01(-0.82%)
Jul 15, 2019	1.200	1.238	1.170	1.185	30,482	-0.03(-2.73%)
Jul 12, 2019	1.180	1.260	1.180	1.218	57,500	+0.01(+0.79%)
Jul 11, 2019	1.197	1.220	1.190	1.209	27,871	+0.02(+1.56%)
Jul 10, 2019	1.210	1.298	1.160	1.190	82,329	+0.00(+0.00%)
Jul 09, 2019	1.270	1.270	1.166	1.190	7,806	-0.04(-3.25%)
Jul 08, 2019	1.220	1.250	1.190	1.230	9,759	+0.01(+0.84%)
Jul 05, 2019	1.160	1.270	1.160	1.220	18,000	+0.06(+5.15%)
Jul 03, 2019	1.290	1.290	1.160	1.160	16,400	-0.06(-4.92%)
Jul 02, 2019	1.200	1.240	1.180	1.220	36,344	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices