Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.170	4.170	4.170	0	-0.37(-8.15%)
Dec 28, 2017	4.730	4.930	4.500	4.540	850,925	-0.71(-13.52%)
Dec 27, 2017	5.520	5.650	4.900	5.250	1,841,381	-0.99(-15.87%)
Dec 26, 2017		8.000	5.110	6.240	11,177,079	+1.89(+43.45%)
Dec 22, 2017	3.000	6.625	2.750	4.350	5,564,304	+1.10(+33.85%)
Dec 21, 2017	4.340	4.820	3.050	3.250	1,750,438	-1.09(-25.12%)
Dec 20, 2017	3.520	5.750	3.500	4.340	8,740,332	+1.34(+44.67%)
Dec 19, 2017	1.850	5.790	1.742	3.000	7,557,561	+1.17(+64.23%)
Dec 18, 2017	1.520	2.050	1.520	1.827	929,957	+0.31(+20.17%)
Dec 15, 2017	1.700	1.750	1.500	1.520	369,399	-0.31(-16.93%)
Dec 14, 2017	1.430	2.370	1.380	1.830	2,043,190	+0.37(+25.34%)
Dec 13, 2017	1.440	1.467	1.420	1.460	32,325	-0.02(-1.35%)
Dec 12, 2017	1.450	1.480	1.430	1.480	20,208	+0.00(+0.00%)
Dec 11, 2017	1.480	1.540	1.416	1.480	11,636	-0.04(-2.63%)
Dec 08, 2017	1.370	1.536	1.370	1.520	36,794	+0.15(+10.95%)
Dec 07, 2017	1.400	1.450	1.340	1.370	25,635	-0.03(-2.14%)
Dec 06, 2017	1.410	1.410	1.395	1.400	2,368	-0.01(-0.71%)
Dec 05, 2017	1.450	1.450	1.390	1.410	11,487	-0.05(-3.42%)
Dec 04, 2017	1.450	1.480	1.380	1.460	51,214	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices