Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.570	1.621	1.520	1.570	1,080,533	-0.02(-1.26%)
Nov 29, 2021	1.680	1.710	1.580	1.590	1,190,263	-0.14(-8.09%)
Nov 26, 2021	1.630	1.740	1.600	1.730	692,809	+0.04(+2.37%)
Nov 24, 2021	1.600	1.720	1.600	1.690	528,584	+0.05(+3.05%)
Nov 23, 2021	1.620	1.670	1.580	1.640	887,597	+0.02(+1.23%)
Nov 22, 2021	1.690	1.720	1.620	1.620	1,431,216	-0.07(-4.14%)
Nov 19, 2021	1.700	1.780	1.690	1.690	823,434	-0.03(-1.74%)
Nov 18, 2021	1.750	1.735	1.700	1.720	1,277,453	-0.06(-3.37%)
Nov 17, 2021	1.830	1.850	1.770	1.780	658,237	-0.06(-3.26%)
Nov 16, 2021	1.880	1.885	1.800	1.840	937,042	-0.07(-3.66%)
Nov 15, 2021	1.950	2.020	1.890	1.910	1,031,289	-0.04(-2.05%)
Nov 12, 2021	1.950	1.960	1.889	1.950	1,570,555	+0.02(+1.04%)
Nov 11, 2021	1.900	1.960	1.900	1.930	815,114	-0.02(-1.03%)
Nov 10, 2021	2.000			1.950	1,933,219	-0.08(-3.94%)
Nov 09, 2021	2.080	2.100	1.950	2.030	1,975,405	-0.02(-0.98%)
Nov 08, 2021	2.030	2.085	2.020	2.050	1,648,039	+0.03(+1.49%)
Nov 05, 2021	2.100	2.100	2.000	2.020	1,423,996	-0.05(-2.42%)
Nov 04, 2021	2.100	2.149	2.060	2.070	865,422	-0.05(-2.36%)
Nov 03, 2021	2.110	2.130	2.070	2.120	1,105,830	+0.01(+0.47%)
Nov 02, 2021	2.120	2.125	2.055	2.110	1,148,011	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices