Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.300	1.300	1.240	1.260	47,800	+0.02(+1.56%)
Sep 27, 2018	1.260	1.260	1.210	1.241	26,272	+0.03(+2.53%)
Sep 26, 2018	1.260	1.290	1.170	1.210	26,376	-0.09(-6.92%)
Sep 25, 2018	1.280	1.310	1.220	1.300	36,006	+0.04(+3.08%)
Sep 24, 2018	1.250	1.350	1.250	1.261	37,290	+0.04(+3.36%)
Sep 21, 2018	1.240	1.300	1.170	1.220	49,600	+0.00(+0.00%)
Sep 20, 2018	1.290	1.320	1.190	1.220	48,821	+0.00(+0.00%)
Sep 19, 2018	1.180	1.220	1.120	1.220	17,384	+0.06(+5.15%)
Sep 18, 2018	1.170	1.190	1.080	1.160	24,379	+0.04(+3.59%)
Sep 17, 2018	1.280	1.370	1.090	1.120	112,941	-0.14(-11.11%)
Sep 14, 2018	1.290	1.340	1.260	1.260	8,300	-0.01(-0.79%)
Sep 13, 2018	1.320	1.380	1.260	1.270	20,607	+0.01(+0.79%)
Sep 12, 2018	1.280	1.300	1.260	1.260	43,839	-0.00(-0.21%)
Sep 11, 2018	1.315	1.315	1.260	1.263	11,064	-0.01(-1.13%)
Sep 10, 2018	1.390	1.390	1.191	1.277	26,468	-0.04(-2.89%)
Sep 07, 2018	1.300	1.370	1.250	1.315	44,700	+0.03(+2.73%)
Sep 06, 2018	1.350	1.390	1.220	1.280	71,625	+0.04(+3.23%)
Sep 05, 2018	1.270	1.270	1.210	1.240	15,494	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices