Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8000 -0.0113 (-1.39%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9900	1.040	0.9900	1.000	97,597	+0.01(+1.01%)
Mar 27, 2024	0.9700	1.040	0.9710	0.9900	65,160	+0.02(+1.96%)
Mar 26, 2024	1.060	1.070	0.9710	0.9710	154,239	-0.05(-4.71%)
Mar 25, 2024	1.010	1.045	1.000	1.019	46,689	+0.01(+0.91%)
Mar 22, 2024	1.010	1.020	1.000	1.010	34,151	-0.01(-1.00%)
Mar 21, 2024	1.040	1.040	1.010	1.020	16,558	+0.01(+0.99%)
Mar 20, 2024	1.010	1.100	0.9900	1.010	437,487	+0.00(+0.00%)
Mar 19, 2024	1.030	1.050	0.9800	1.010	63,729	-0.05(-4.72%)
Mar 18, 2024	0.9000	1.200	0.9000	1.060	408,927	-0.14(-11.67%)
Mar 15, 2024	1.110	1.210	1.040	1.200	325,134	+0.09(+8.11%)
Mar 14, 2024	1.090	1.140	0.9600	1.110	509,398	+0.01(+0.91%)
Mar 13, 2024	1.090	1.120	1.020	1.100	153,888	+0.08(+7.84%)
Mar 12, 2024	1.000	1.050	0.9669	1.020	156,433	+0.06(+6.03%)
Mar 11, 2024	1.000	1.040	0.9600	0.9620	89,367	-0.03(-2.83%)
Mar 08, 2024	1.000	1.070	0.9600	0.9900	98,672	+0.00(+0.00%)
Mar 07, 2024	0.9700	1.010	0.9700	0.9900	69,092	-0.01(-1.00%)
Mar 06, 2024	0.9800	1.040	0.9800	1.000	54,831	+0.00(+0.00%)
Mar 05, 2024	1.000	1.066	0.9600	1.000	142,284	-0.07(-6.54%)
Mar 04, 2024	1.110	1.157	1.020	1.070	134,046	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices