Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7300	0.7988	0.7300	0.7530	402,390	+0.02(+2.41%)
Feb 25, 2022	0.7500	0.7680	0.7300	0.7353	367,694	+0.00(+0.29%)
Feb 24, 2022	0.7000	0.7400	0.6822	0.7332	585,644	+0.03(+4.58%)
Feb 23, 2022	0.7300	0.7800	0.7001	0.7011	541,015	-0.03(-4.40%)
Feb 22, 2022	0.7800	0.7906	0.7224	0.7334	481,589	-0.06(-7.70%)
Feb 18, 2022				0.7946	0	+0.01(+1.87%)
Feb 17, 2022	0.8000	0.8392	0.7700	0.7800	482,728	-0.05(-6.02%)
Feb 16, 2022	0.8300	0.8500	0.8100	0.8300	577,526	+0.01(+0.96%)
Feb 15, 2022	0.8200	0.8432	0.8093	0.8221	361,337	+0.02(+2.26%)
Feb 14, 2022	0.8100	0.8400	0.7700	0.8039	428,427	-0.03(-3.90%)
Feb 11, 2022	0.8800	0.8904	0.8100	0.8365	431,097	-0.03(-3.38%)
Feb 10, 2022	0.8900	0.9231	0.8605	0.8658	556,281	-0.03(-3.59%)
Feb 09, 2022	0.8585	0.9020	0.8501	0.8980	409,019	+0.05(+6.27%)
Feb 08, 2022	0.8600	0.9052	0.8300	0.8450	572,904	-0.01(-0.84%)
Feb 07, 2022	0.8793	0.9600	0.8500	0.8522	1,013,101	-0.00(-0.23%)
Feb 04, 2022	0.8400	0.8600	0.8000	0.8542	675,092	+0.05(+6.69%)
Feb 03, 2022	0.7910	0.8189		0.8006	562,104	-0.03(-3.54%)
Feb 02, 2022	0.8800	0.8800	0.7800	0.8300	616,333	-0.03(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices