Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.300 5.550 5.300 5.300 119,200 -0.04(-0.75%)
Nov 29, 2018 5.490 5.880 5.250 5.340 85,979 -0.06(-1.11%)
Nov 28, 2018 5.820 5.940 5.210 5.400 879,824 -0.44(-7.53%)
Nov 27, 2018 5.920 6.170 5.600 5.840 91,878 -0.16(-2.67%)
Nov 26, 2018 5.450 6.000 5.450 6.000 63,075 +0.55(+10.09%)
Nov 23, 2018 5.320 5.900 5.320 5.450 13,100 +0.05(+0.93%)
Nov 21, 2018 5.400 5.400 5.400 0 +0.28(+5.47%)
Nov 20, 2018 5.500 6.400 5.070 5.120 52,076 -0.57(-10.02%)
Nov 19, 2018 6.340 6.550 5.550 5.690 60,112 -0.61(-9.68%)
Nov 16, 2018 6.540 6.780 6.200 6.300 52,500 -0.32(-4.83%)
Nov 15, 2018 6.140 6.830 6.140 6.620 42,551 +0.34(+5.41%)
Nov 14, 2018 6.440 6.440 5.960 6.280 56,141 +0.24(+3.97%)
Nov 13, 2018 5.840 6.230 5.560 6.040 87,133 +0.20(+3.42%)
Nov 12, 2018 6.170 6.170 5.710 5.840 51,760 -0.29(-4.73%)
Nov 09, 2018 6.620 6.620 6.000 6.130 58,100 -0.49(-7.40%)
Nov 08, 2018 6.800 6.800 6.304 6.620 32,681 -0.23(-3.36%)
Nov 07, 2018 6.670 6.920 6.290 6.850 22,856 +0.14(+2.09%)
Nov 06, 2018 6.860 6.860 6.570 6.710 19,807 -0.17(-2.47%)
Nov 05, 2018 6.880 6.920 6.480 6.880 38,176 +0.01(+0.15%)
Nov 02, 2018 6.500 6.940 6.220 6.870 36,800 +0.49(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.