Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.730 +0.150 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.610 3.750 3.500 3.500 140,954 -0.09(-2.51%)
Jul 30, 2019 3.560 3.615 3.530 3.590 106,159 +0.00(+0.00%)
Jul 29, 2019 3.690 3.770 3.570 3.590 92,825 -0.11(-2.97%)
Jul 26, 2019 3.630 3.780 3.600 3.700 77,100 +0.10(+2.78%)
Jul 25, 2019 3.830 3.830 3.600 3.600 51,107 -0.23(-6.01%)
Jul 24, 2019 3.810 3.900 3.700 3.830 163,134 +0.00(+0.00%)
Jul 23, 2019 4.030 4.140 3.820 3.830 160,153 -0.20(-4.96%)
Jul 22, 2019 4.200 4.220 3.990 4.030 170,635 -0.17(-4.05%)
Jul 19, 2019 3.860 4.240 3.860 4.200 113,000 +0.31(+7.97%)
Jul 18, 2019 3.990 4.140 3.860 3.890 237,762 -0.11(-2.75%)
Jul 17, 2019 3.980 4.080 3.980 4.000 104,649 -0.01(-0.25%)
Jul 16, 2019 3.980 4.090 3.950 4.010 367,341 +0.02(+0.50%)
Jul 15, 2019 3.970 4.030 3.890 3.990 209,750 +0.02(+0.50%)
Jul 12, 2019 3.980 4.050 3.930 3.970 204,600 -0.02(-0.50%)
Jul 11, 2019 4.000 4.030 3.930 3.990 237,322 +0.00(+0.00%)
Jul 10, 2019 4.010 4.110 3.960 3.990 280,671 +0.01(+0.25%)
Jul 09, 2019 3.940 4.010 3.870 3.980 154,747 +0.05(+1.27%)
Jul 08, 2019 4.000 4.010 3.860 3.930 87,592 -0.10(-2.48%)
Jul 05, 2019 4.080 4.130 3.980 4.030 73,200 -0.11(-2.66%)
Jul 03, 2019 4.150 4.160 4.020 4.140 69,600 +0.04(+0.98%)
Jul 02, 2019 4.160 4.310 4.000 4.100 114,881 -0.09(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.